結果ページ2 国：日本 取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,306 8.82 USD |
+0.08
|
¥37B 252.51M USD | ¥128K 867.41 USD | ¥1,305 8.81 USD | ¥1,328 8.96 USD | ¥37B 252.51M USD | 9.36 | ¥140 0.94 USD | |
| Tokaido REIT, Inc. 2989.T | ¥117,200 791.13 USD |
-0.26
|
¥37B 250.7M USD | ¥1K 7.56 USD | ¥117,100 790.46 USD | ¥118,200 797.88 USD | ¥37B 250.7M USD | 17.43 | ¥7K 45.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥724 4.89 USD |
+5.69
|
¥34B 228.25M USD | ¥252K 1.7K USD | ¥681 4.6 USD | ¥724 4.89 USD | ¥34B 228.25M USD | 8.51 | ¥85 0.57 USD | |
| B-Lot Company Limited 3452.T | ¥1,749 11.81 USD |
+1.16
|
¥33B 219.51M USD | ¥57K 382.07 USD | ¥1,728 11.66 USD | ¥1,755 11.85 USD | ¥33B 219.51M USD | 7.24 | ¥241 1.63 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,947 19.89 USD |
+0.03
|
¥32B 218.01M USD | ¥67K 451.59 USD | ¥2,930 19.78 USD | ¥2,985 20.15 USD | ¥32B 218.01M USD | 6.75 | ¥436 2.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥113,500 766.16 USD |
+0.09
|
¥32B 215.67M USD | ¥694 4.68 USD | ¥113,300 764.81 USD | ¥114,500 772.91 USD | ¥32B 215.67M USD | 16.35 | ¥7K 46.85 USD | |
| Ichiken Co., Ltd. 1847.T | ¥4,355 29.4 USD |
+0.23
|
¥32B 213.39M USD | ¥8K 53.33 USD | ¥4,350 29.36 USD | ¥4,425 29.87 USD | ¥32B 213.39M USD | 6.72 | ¥647 4.37 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥117,800 795.18 USD |
+0.26
|
¥29B 198.52M USD | ¥562 3.79 USD | ¥117,300 791.81 USD | ¥118,200 797.88 USD | ¥29B 198.52M USD | 16.76 | ¥7K 47.43 USD | |
| Fuji Corporation Limited 8860.T | ¥802 5.41 USD |
+1.65
|
¥29B 193.78M USD | ¥55K 373.29 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥29B 193.78M USD | 6.09 | ¥132 0.89 USD | |
| The Global Ltd. 3271.T | ¥957 6.46 USD |
+3.8
|
¥27B 182.86M USD | ¥82K 554.2 USD | ¥922 6.22 USD | ¥961 6.49 USD | ¥27B 182.86M USD | 7.35 | ¥130 0.88 USD | |
| J-Lease Co.,Ltd. 7187.T | ¥1,484 10.02 USD |
+0.75
|
¥27B 179.63M USD | ¥128K 865.39 USD | ¥1,470 9.92 USD | ¥1,499 10.12 USD | ¥27B 179.63M USD | 12.75 | ¥116 0.79 USD | |
| Meiwa Estate Company Limited 8869.T | ¥1,125 7.59 USD |
-0.62
|
¥26B 178.06M USD | ¥129K 870.79 USD | ¥1,118 7.55 USD | ¥1,140 7.7 USD | ¥26B 178.06M USD | 9.10 | ¥124 0.83 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥84,600 571.07 USD |
+0.24
|
¥26B 177.62M USD | ¥1K 7.29 USD | ¥84,400 569.72 USD | ¥85,000 573.77 USD | ¥26B 177.62M USD | 22.12 | ¥4K 25.81 USD | |
| FaithNetwork Co.,Ltd 3489.T | ¥850 5.74 USD |
+3.16
|
¥25B 170.02M USD | ¥65K 439.44 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥25B 170.02M USD | 9.09 | ¥93 0.63 USD | |
| Anabuki Kosan Inc. 8928.T | ¥2,222 15 USD |
+2.35
|
¥24B 159.99M USD | ¥20K 135.68 USD | ¥2,191 14.79 USD | ¥2,239 15.11 USD | ¥24B 159.99M USD | 6.36 | ¥349 2.36 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | ¥602 4.06 USD |
+1.35
|
¥22B 146.23M USD | ¥180K 1.21K USD | ¥594 4.01 USD | ¥602 4.06 USD | ¥22B 146.23M USD | 10.71 | ¥56 0.38 USD | |
| &Do Holdings Co.,Ltd. 3457.T | ¥1,076 7.26 USD |
+1.41
|
¥21B 144.96M USD | ¥46K 309.84 USD | ¥1,063 7.18 USD | ¥1,082 7.3 USD | ¥21B 144.96M USD | 9.07 | ¥119 0.8 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,258 8.49 USD |
0
|
¥21B 141.67M USD | ¥15K 99.9 USD | ¥1,258 8.49 USD | ¥1,265 8.54 USD | ¥21B 141.67M USD | 11.00 | ¥114 0.77 USD | |
| Yoshicon Co.,Ltd. 5280.T | ¥2,664 17.98 USD |
+0.95
|
¥19B 127.57M USD | ¥18K 119.48 USD | ¥2,610 17.62 USD | ¥2,684 18.12 USD | ¥19B 127.57M USD | 6.26 | ¥425 2.87 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,088 7.34 USD |
+0.37
|
¥18B 123.19M USD | ¥3K 22.28 USD | ¥1,085 7.32 USD | ¥1,089 7.35 USD | ¥18B 123.19M USD | 17.73 | ¥61 0.41 USD | |
| Robot Home, Inc. 1435.T | ¥199 1.34 USD |
+4.19
|
¥18B 120.74M USD | ¥430K 2.91K USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥18B 120.74M USD | 31.83 | ¥6 0.04 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,492 16.82 USD |
+3.32
|
¥18B 119.76M USD | ¥41K 274.74 USD | ¥2,422 16.35 USD | ¥2,517 16.99 USD | ¥18B 119.76M USD | 8.14 | ¥306 2.07 USD | |
| Wadakohsan Corporation 8931.T | ¥1,615 10.9 USD |
-0.31
|
¥18B 119.43M USD | ¥4K 30.38 USD | ¥1,615 10.9 USD | ¥1,629 11 USD | ¥18B 119.43M USD | 5.01 | ¥322 2.17 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥747 5.04 USD |
+1.36
|
¥17B 117.23M USD | ¥26K 173.48 USD | ¥737 4.97 USD | ¥770 5.2 USD | ¥17B 117.23M USD | 35.18 | ¥21 0.14 USD | |
| LANDNET Inc. 2991.T | ¥716 4.83 USD |
+6.87
|
¥17B 115.74M USD | ¥20K 136.36 USD | ¥670 4.52 USD | ¥739 4.99 USD | ¥17B 115.74M USD | 7.26 | ¥99 0.67 USD | |
| Grandy House Corporation 8999.T | ¥594 4.01 USD |
+1.19
|
¥17B 115.1M USD | ¥32K 213.98 USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥17B 115.1M USD | 34.90 | ¥17 0.11 USD | |
| SYLA Holdings Co., Ltd. 8887.T | ¥412 2.78 USD |
+0.98
|
¥17B 114.94M USD | ¥198K 1.34K USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥17B 114.94M USD | 0 | -¥56 -0.3 USD | |
| Good Life Company,Inc. 2970.T | ¥1,020 6.89 USD |
-7.61
|
¥17B 113.33M USD | ¥47K 317.94 USD | ¥1,002 6.76 USD | ¥1,087 7.34 USD | ¥17B 113.33M USD | 12.48 | ¥82 0.55 USD | |
| Landix Inc. 2981.T | ¥2,895 19.54 USD |
+18.21
|
¥16B 110.78M USD | ¥107K 724.98 USD | ¥2,631 17.76 USD | ¥2,905 19.61 USD | ¥16B 110.78M USD | 11.75 | ¥246 1.66 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥498 3.36 USD |
+2.05
|
¥15B 99.14M USD | ¥62K 417.84 USD | ¥489 3.3 USD | ¥498 3.36 USD | ¥15B 99.14M USD | 7.75 | ¥64 0.43 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥824 5.56 USD |
-0.72
|
¥15B 98.02M USD | ¥7K 47.93 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥15B 98.02M USD | 9.08 | ¥91 0.61 USD | |
| Arr Planner Co., Ltd. 2983.T | ¥2,524 17.04 USD |
+2.69
|
¥13B 90.92M USD | ¥12K 78.3 USD | ¥2,464 16.63 USD | ¥2,552 17.23 USD | ¥13B 90.92M USD | 7.19 | ¥351 2.37 USD | |
| Agratio urban design Inc. 3467.T | ¥2,291 15.46 USD |
+1.06
|
¥13B 88.98M USD | ¥7K 49.28 USD | ¥2,261 15.26 USD | ¥2,295 15.49 USD | ¥13B 88.98M USD | 8.34 | ¥275 1.85 USD | |
| e'grand Co.,Ltd 3294.T | ¥1,917 12.94 USD |
+0.37
|
¥12B 78.85M USD | ¥8K 55.35 USD | ¥1,902 12.84 USD | ¥1,934 13.06 USD | ¥12B 78.85M USD | 13.43 | ¥143 0.96 USD | |
| Sansei Landic Co.,Ltd 3277.T | ¥1,403 9.47 USD |
+1.23
|
¥11B 76.69M USD | ¥8K 51.98 USD | ¥1,366 9.22 USD | ¥1,406 9.49 USD | ¥11B 76.69M USD | 6.09 | ¥230 1.55 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,101 7.43 USD |
0
|
¥11B 76.27M USD | ¥8K 54 USD | ¥1,101 7.43 USD | ¥1,107 7.47 USD | ¥11B 76.27M USD | 14.08 | ¥78 0.53 USD | |
| SUNNEXTA GROUP Inc. 8945.T | ¥1,070 7.22 USD |
+0.38
|
¥10B 66M USD | ¥4K 29.03 USD | ¥1,068 7.21 USD | ¥1,073 7.24 USD | ¥10B 66M USD | 44.21 | ¥24 0.16 USD | |
| Choei Inc. 2993.T | ¥2,218 14.97 USD |
+0.68
|
¥10B 65.42M USD | ¥1K 8.78 USD | ¥2,204 14.88 USD | ¥2,220 14.99 USD | ¥10B 65.42M USD | 4.76 | ¥466 3.14 USD | |
| Properst Co., Ltd. 3236.T | ¥280 1.89 USD |
0
|
¥9B 63.15M USD | ¥60K 405.02 USD | ¥279 1.88 USD | ¥283 1.91 USD | ¥9B 63.15M USD | 4.86 | ¥58 0.39 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,320 8.91 USD |
+0.38
|
¥8B 56.59M USD | ¥2K 15.53 USD | ¥1,316 8.88 USD | ¥1,333 9 USD | ¥8B 56.59M USD | 13.61 | ¥97 0.65 USD | |
| Intellex Co., Ltd. 8940.T | ¥987 6.66 USD |
+1.23
|
¥8B 53.95M USD | ¥14K 93.15 USD | ¥972 6.56 USD | ¥989 6.68 USD | ¥8B 53.95M USD | 4.77 | ¥207 1.39 USD | |
| Tokai Lease Co.,Ltd. 9761.T | ¥2,260 15.26 USD |
0
|
¥8B 52.75M USD | ¥10K 68.85 USD | ¥2,232 15.07 USD | ¥2,280 15.39 USD | ¥8B 52.75M USD | 7.30 | ¥309 2.09 USD | |
| ADR120S, Inc. 3750.T | ¥862 5.82 USD |
+2.25
|
¥8B 51.95M USD | ¥4K 28.35 USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥8B 51.95M USD | 0 | -¥240 -1.6 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | ¥705 4.76 USD |
+0.57
|
¥7B 48.34M USD | ¥4K 24.98 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥7B 48.34M USD | 40.05 | ¥18 0.12 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,451 16.54 USD |
+1.2
|
¥7B 45.67M USD | ¥400 2.7 USD | ¥2,451 16.54 USD | ¥2,452 16.55 USD | ¥7B 45.67M USD | 6.71 | ¥365 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | ¥581 3.92 USD |
+0.35
|
¥7B 45.29M USD | ¥51K 341.56 USD | ¥564 3.81 USD | ¥590 3.98 USD | ¥7B 45.29M USD | 7.98 | ¥73 0.49 USD | |
| STrust Co.,Ltd. 3280.T | ¥1,069 7.22 USD |
-0.37
|
¥6B 43.73M USD | ¥1K 6.75 USD | ¥1,066 7.2 USD | ¥1,070 7.22 USD | ¥6B 43.73M USD | 2.84 | ¥375 2.53 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | ¥783 5.29 USD |
+0.9
|
¥6B 42.55M USD | ¥4K 24.3 USD | ¥774 5.22 USD | ¥786 5.31 USD | ¥6B 42.55M USD | 8.23 | ¥95 0.64 USD | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,237 15.1 USD |
-2.61
|
¥6B 42.3M USD | ¥10K 70.2 USD | ¥2,228 15.04 USD | ¥2,294 15.49 USD | ¥6B 42.3M USD | 6.49 | ¥344 2.32 USD | |
| TSUKURUBA Inc. 2978.T | ¥478 3.23 USD |
+0.63
|
¥5B 36.72M USD | ¥7K 44.55 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥5B 36.72M USD | 51.34 | ¥9 0.06 USD | |
| GLOME Holdings,Inc. 8938.T | ¥582 3.93 USD |
-0.17
|
¥5B 35.56M USD | ¥2K 14.85 USD | ¥575 3.88 USD | ¥582 3.93 USD | ¥5B 35.56M USD | 74.51 | ¥8 0.05 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,750 329.08 USD |
-1.61
|
¥5B 33.88M USD | ¥305 2.06 USD | ¥48,350 326.38 USD | ¥49,500 334.14 USD | ¥5B 33.88M USD | 22.93 | ¥2K 14.35 USD | |
| GRANDES, Inc. 3261.T | ¥1,164 7.86 USD |
+1.04
|
¥5B 32.22M USD | ¥6K 39.15 USD | ¥1,154 7.79 USD | ¥1,169 7.89 USD | ¥5B 32.22M USD | 27.76 | ¥42 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | ¥238 1.61 USD |
+0.85
|
¥5B 31.88M USD | ¥24K 160.66 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥5B 31.88M USD | 0 | -¥97 -0.6 USD | |
| Living Technologies Inc. 4445.T | ¥3,610 24.37 USD |
+0.84
|
¥5B 31.64M USD | ¥900 6.08 USD | ¥3,575 24.13 USD | ¥3,615 24.4 USD | ¥5B 31.64M USD | 28.40 | ¥127 0.86 USD | |
| gooddays holdings, Inc. 4437.T | ¥631 4.26 USD |
+0.8
|
¥4B 29.09M USD | ¥6K 40.5 USD | ¥618 4.17 USD | ¥632 4.27 USD | ¥4B 29.09M USD | 14.23 | ¥44 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥157 1.06 USD |
-0.63
|
¥4B 28.03M USD | ¥27K 184.96 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥4B 28.03M USD | 21.68 | ¥7 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | ¥622 4.2 USD |
0
|
¥4B 27.42M USD | ¥2K 12.15 USD | ¥622 4.2 USD | ¥624 4.21 USD | ¥4B 27.42M USD | 0 | -¥90 -0.6 USD | |
| Spacemarket,Inc. 4487.T | ¥333 2.25 USD |
+1.52
|
¥4B 27.19M USD | ¥16K 109.35 USD | ¥330 2.23 USD | ¥334 2.25 USD | ¥4B 27.19M USD | 17.03 | ¥20 0.13 USD | |
| Azplanning Co.,Ltd. 3490.T | ¥2,838 19.16 USD |
+0.82
|
¥4B 26.74M USD | ¥3K 22.95 USD | ¥2,819 19.03 USD | ¥2,859 19.3 USD | ¥4B 26.74M USD | 6.26 | ¥453 3.06 USD | |
| Central General Development Co., Ltd. 3238.T | ¥411 2.77 USD |
+0.74
|
¥4B 26.61M USD | ¥8K 51.3 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥4B 26.61M USD | 7.91 | ¥52 0.35 USD | |
| Dualtap Co., Ltd. 3469.T | ¥909 6.14 USD |
+0.11
|
¥4B 25.88M USD | ¥14K 91.8 USD | ¥901 6.08 USD | ¥918 6.2 USD | ¥4B 25.88M USD | 28.20 | ¥32 0.22 USD | |
| RISE Inc. 8836.T | ¥34 0.23 USD |
+3.03
|
¥3B 22.04M USD | ¥290K 1.96K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 22.04M USD | 20.73 | ¥2 0.01 USD | |
| Mullion Co., Ltd. 3494.T | ¥391 2.64 USD |
+2.09
|
¥3B 20.69M USD | ¥7K 49.95 USD | ¥383 2.59 USD | ¥395 2.67 USD | ¥3B 20.69M USD | 10.74 | ¥36 0.25 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,127 7.61 USD |
+0.71
|
¥3B 20.62M USD | ¥1K 9.45 USD | ¥1,121 7.57 USD | ¥1,129 7.62 USD | ¥3B 20.62M USD | 8.90 | ¥127 0.85 USD | |
| Early Age Co., Ltd. 3248.T | ¥833 5.62 USD |
-0.12
|
¥3B 17.89M USD | ¥1K 6.75 USD | ¥825 5.57 USD | ¥839 5.66 USD | ¥3B 17.89M USD | 11.17 | ¥75 0.5 USD | |
| Forval RealStraight Inc. 9423.T | ¥109 0.74 USD |
+1.87
|
¥3B 17.85M USD | ¥165K 1.12K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥3B 17.85M USD | 30.53 | ¥4 0.02 USD | |
| Striders Corporation 9816.T | ¥280 1.89 USD |
-1.41
|
¥2B 16.82M USD | ¥60K 405.69 USD | ¥275 1.86 USD | ¥290 1.96 USD | ¥2B 16.82M USD | 52.73 | ¥5 0.04 USD | |
| Asian Star Co. 8946.T | ¥101 0.68 USD |
+1
|
¥2B 16.18M USD | ¥26K 175.51 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥2B 16.18M USD | 69.65 | ¥1 0.009 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,188 14.77 USD |
0
|
¥2B 15.45M USD | ¥100 0.68 USD | ¥2,188 14.77 USD | ¥2,188 14.77 USD | ¥2B 15.45M USD | 35.21 | ¥62 0.42 USD | |
| Makoto Construction Co,Ltd 8995.T | ¥897 6.06 USD |
+1.93
|
¥2B 12.18M USD | ¥17K 117.45 USD | ¥872 5.89 USD | ¥905 6.11 USD | ¥2B 12.18M USD | 38.76 | ¥23 0.16 USD | |
| J-Holdings Corp. 2721.T | ¥204 1.38 USD |
+3.03
|
¥2B 12.16M USD | ¥147K 992.97 USD | ¥195 1.32 USD | ¥208 1.4 USD | ¥2B 12.16M USD | 0 | -¥34 -0.2 USD | |
| R. C. Core Co., Ltd. 7837.T | ¥418 2.82 USD |
+0.97
|
¥2B 11.62M USD | ¥22K 145.13 USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥2B 11.62M USD | 0 | -¥130 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}