国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (136)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $10.53 11.51 USD |
+7.09
|
$3.12B 3.41B USD | $730 797.99 USD | $10.46 11.43 USD | $10.55 11.53 USD | $3.12B 3.41B USD | 27.00 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.1199 0.14 USD |
-1.12
|
$76.77M 83.92M USD | $12.25K 13.39K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $76.77M 83.92M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+4.72
|
$41.48M 45.35M USD | $72.55K 79.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.48M 45.35M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-6.84
|
$26.16M 28.59M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.16M 28.59M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$16.99M 18.57M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
-44.27
|
$12.01M 13.13M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.01M 13.13M USD | 0 | -$0.04 -0.04 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0005 0.00054 USD |
0
|
$879.07K 960.94K USD | $26.99K 29.5K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $879.07K 960.94K USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $92.17 100.75 USD |
-0.09
|
$149.83B 163.79B USD | $45 49.19 USD | $92.17 100.75 USD | $92.17 100.75 USD | $149.83B 163.79B USD | 18.21 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.6 17.05 USD |
0
|
$137.3B 150.08B USD | $34 37.17 USD | $15.6 17.05 USD | $15.6 17.05 USD | $137.3B 150.08B USD | 0.66 | $23.6 25.8 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $423.85 463.33 USD |
-1.76
|
$136.68B 149.41B USD | $60 65.59 USD | $423.85 463.33 USD | $423.85 463.33 USD | $136.68B 149.41B USD | 17.95 | $23.6 25.8 USD | |
| The Charles Schwab Corporation SWG.F | $71.95 78.65 USD |
-0.19
|
$132B 144.3B USD | $25 27.33 USD | $71.95 78.65 USD | $71.95 78.65 USD | $132B 144.3B USD | 32.70 | $2.2 2.4 USD | |
| Interactive Brokers Group, Inc. KY6.F | $113.35 123.91 USD |
-0.57
|
$48.35B 52.85B USD | $20 21.86 USD | $113.35 123.91 USD | $113.35 123.91 USD | $48.35B 52.85B USD | 21.02 | $5.39 5.89 USD | |
| Macquarie Group Limited 4M4.F | $117.54 128.49 USD |
-2.21
|
$45.78B 50.05B USD | $5 5.47 USD | $117.54 128.49 USD | $117.54 128.49 USD | $45.78B 50.05B USD | 17.78 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.5 1.64 USD |
-3.23
|
$33.61B 36.74B USD | $63 68.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $33.61B 36.74B USD | 9.37 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$23.85B 26.08B USD | $72 78.71 USD | $115 125.71 USD | $115 125.71 USD | $23.85B 26.08B USD | 15.11 | $7.61 8.32 USD | |
| LPL Financial Holdings Inc. 7LI.F | $246 268.91 USD |
0
|
$18.51B 20.24B USD | $60 65.59 USD | $246 268.91 USD | $246 268.91 USD | $18.51B 20.24B USD | 20.16 | $12.2 13.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.98B 17.46B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.98B 17.46B USD | 16.61 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.22 5.71 USD |
-0.84
|
$15.84B 17.32B USD | $800 874.51 USD | $5.22 5.71 USD | $5.22 5.71 USD | $15.84B 17.32B USD | 16.84 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.38B 16.81B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.38B 16.81B USD | 10.82 | $1.57 1.72 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
-1.72
|
$15.12B 16.52B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.12B 16.52B USD | 7.12 | $0.16 0.17 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.8 0.87 USD |
-2.44
|
$14.79B 16.16B USD | $552 603.41 USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.79B 16.16B USD | 6.66 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.02 1.11 USD |
-2.86
|
$14.69B 16.06B USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.69B 16.06B USD | 8.50 | $0.12 0.13 USD | |
| China International Capital Corporation Limited CIM.F | $1.18 1.29 USD |
-4.07
|
$14.55B 15.91B USD | $100 109.31 USD | $1.16 1.27 USD | $1.18 1.29 USD | $14.55B 15.91B USD | 9.83 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.2 USD |
-2.14
|
$13.74B 15.02B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.74B 15.02B USD | 9.15 | $0.02 0.02 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.55 0.6 USD |
-1.79
|
$13.3B 14.54B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.3B 14.54B USD | 6.87 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.44 0.49 USD |
-4.31
|
$11.65B 12.74B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.46 0.5 USD | $11.65B 12.74B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
-3.02
|
$11.58B 12.66B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.58B 12.66B USD | 10.72 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $19.48 21.3 USD |
-0.02
|
$10.89B 11.9B USD | $100 109.31 USD | $19.48 21.3 USD | $19.48 21.3 USD | $10.89B 11.9B USD | 15.10 | $1.29 1.41 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
+1.24
|
$9.83B 10.74B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.83B 10.74B USD | 22.95 | $0.71 0.78 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.06 47.07 USD |
-0.6
|
$9.13B 9.98B USD | $220 240.49 USD | $43.06 47.07 USD | $43.06 47.07 USD | $9.13B 9.98B USD | 37.44 | $1.15 1.26 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.4 7 USD |
-3.03
|
$9.09B 9.94B USD | $330 360.73 USD | $6.4 7 USD | $6.4 7 USD | $9.09B 9.94B USD | 13.06 | $0.49 0.54 USD | |
| Everbright Securities Company Limited 0EC.F | $0.67 0.73 USD |
-3.62
|
$8.62B 9.43B USD | $80K 87.45K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.62B 9.43B USD | 6.65 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $123.45 134.95 USD |
+0.24
|
$8.62B 9.42B USD | $35 38.26 USD | $123.45 134.95 USD | $123.45 134.95 USD | $8.62B 9.42B USD | 32.65 | $3.78 4.13 USD | |
| Orient Securities Company Limited OS9.F | $0.3699 0.4 USD |
-4.15
|
$8.25B 9.02B USD | $108 118.06 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $8.25B 9.02B USD | 12.33 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $75 81.99 USD |
-1.32
|
$7.68B 8.4B USD | $75 81.99 USD | $75 81.99 USD | $75 81.99 USD | $7.68B 8.4B USD | 18.56 | $4.04 4.42 USD | |
| MarketAxess Holdings Inc. MWI.F | $196.5 214.8 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $196.5 214.8 USD | $196.5 214.8 USD | $7.52B 8.22B USD | 31.64 | $6.21 6.79 USD | |
| Evercore Inc. QGJ.F | $185 202.23 USD |
-0.54
|
$7.15B 7.82B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $7.15B 7.82B USD | 31.46 | $5.88 6.43 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.78 0.85 USD |
-2.52
|
$6.15B 6.72B USD | $40K 43.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.15B 6.72B USD | 7.74 | $0.1 0.11 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
0
|
$4.2B 4.59B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.2B 4.59B USD | 7.44 | $0.86 0.94 USD | |
| Freedom Holding Corp. DMW2.F | $69 75.43 USD |
+0.73
|
$4.19B 4.58B USD | $13 14.21 USD | $69 75.43 USD | $69 75.43 USD | $4.19B 4.58B USD | 13.09 | $5.27 5.76 USD | |
| PJT Partners Inc. 1PJ.F | $94 102.75 USD |
+2.17
|
$3.85B 4.21B USD | $1 1.09 USD | $94 102.75 USD | $94 102.75 USD | $3.85B 4.21B USD | 27.81 | $3.38 3.69 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4 0.43 USD |
-4.35
|
$3.69B 4.04B USD | $53 57.94 USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.69B 4.04B USD | 39.60 | $0.01 0.01 USD | |
| Moelis & Company 17M.F | $52 56.84 USD |
0
|
$3.66B 4B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $3.66B 4B USD | 0 | -$0.18 -0.1 USD | |
| IG Group Holdings plc I5G.F | $9.24 10.1 USD |
+1.32
|
$3.54B 3.87B USD | $1.8K 1.97K USD | $9.24 10.1 USD | $9.24 10.1 USD | $3.54B 3.87B USD | 10.74 | $0.86 0.94 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
0
|
$3.35B 3.66B USD | $29 31.7 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.35B 3.66B USD | 16.09 | $1.33 1.45 USD | |
| Piper Sandler Companies PJR.F | $197 215.35 USD |
+2.07
|
$3.02B 3.3B USD | $20 21.86 USD | $197 215.35 USD | $197 215.35 USD | $3.02B 3.3B USD | 36.34 | $5.42 5.92 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9 9.84 USD |
+0.27
|
$3B 3.28B USD | $800 874.51 USD | $9 9.84 USD | $9 9.84 USD | $3B 3.28B USD | 2.18 | $4.11 4.49 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $66.5 72.69 USD |
-2.21
|
$2.11B 2.31B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.11B 2.31B USD | 8.89 | $7.48 8.18 USD | |
| Plus500 Ltd. P55.F | $26.2 28.64 USD |
-0.08
|
$2.05B 2.24B USD | $50 54.66 USD | $25.58 27.96 USD | $26.2 28.64 USD | $2.05B 2.24B USD | 9.12 | $2.87 3.14 USD | |
| XTB S.A. 9PR.F | $16.77 18.33 USD |
+1.86
|
$2.05B 2.24B USD | $313 342.15 USD | $16.77 18.33 USD | $16.77 18.33 USD | $2.05B 2.24B USD | 10.75 | $1.56 1.71 USD | |
| TP ICAP Group PLC 8D7.F | $2.48 2.71 USD |
0
|
$1.95B 2.14B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.95B 2.14B USD | 22.54 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-3.17
|
$1.79B 1.95B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.79B 1.95B USD | 12.20 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $58 63.4 USD |
-1.67
|
$1.7B 1.86B USD | $8 8.75 USD | $58 63.4 USD | $58 63.4 USD | $1.7B 1.86B USD | 19.33 | $3 3.28 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $12.97 14.17 USD |
-0.54
|
$1.43B 1.56B USD | $100 109.31 USD | $12.97 14.17 USD | $13.03 14.24 USD | $1.43B 1.56B USD | 19.94 | $0.65 0.71 USD | |
| Monex Group, Inc. NNL.F | $4.88 5.33 USD |
+2.09
|
$1.27B 1.39B USD | $480 524.7 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.27B 1.39B USD | 12.51 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.72 5.16 USD |
-0.83
|
$1.23B 1.34B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.23B 1.34B USD | 20.52 | $0.23 0.25 USD | |
| Okasan Securities Group Inc. OKN.F | $4.48 4.9 USD |
-0.88
|
$918.13M 1B USD | $75 81.99 USD | $4.48 4.9 USD | $4.48 4.9 USD | $918.13M 1B USD | 11.78 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $3.05 3.33 USD |
+0.83
|
$883.5M 965.79M USD | $2.5K 2.73K USD | $3.05 3.33 USD | $3.05 3.33 USD | $883.5M 965.79M USD | 76.25 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
+0.56
|
$823.16M 899.83M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $823.16M 899.83M USD | 6.88 | $0.13 0.14 USD | |
| Berliner Effektengesellschaft AG BFV.F | $61.5 67.23 USD |
+0.83
|
$811.73M 887.33M USD | $1.1K 1.2K USD | $61.5 67.23 USD | $61.5 67.23 USD | $811.73M 887.33M USD | 62.12 | $0.99 1.08 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
-3.45
|
$695.83M 760.64M USD | $2 2.19 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $695.83M 760.64M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $4.04 4.42 USD |
-0.49
|
$641.75M 701.52M USD | $700 765.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $641.75M 701.52M USD | 28.85 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
0
|
$626.37M 684.71M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $626.37M 684.71M USD | 0 | -$0.2 -0.2 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6 6.56 USD |
-1.64
|
$399.86M 437.1M USD | $140 153.04 USD | $6 6.56 USD | $6 6.56 USD | $399.86M 437.1M USD | 23.07 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.28 5.77 USD |
0
|
$365.15M 399.15M USD | $15 16.4 USD | $5.28 5.77 USD | $5.47 5.98 USD | $365.15M 399.15M USD | 0 | -$7.84 -8.5 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.21 USD |
-1.01
|
$352.49M 385.32M USD | $350 382.6 USD | $0.2 0.21 USD | $0.2 0.21 USD | $352.49M 385.32M USD | 3.91 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $19.6 21.43 USD |
-0.51
|
$282.16M 308.44M USD | $61 66.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $282.16M 308.44M USD | 17.04 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5 0.55 USD |
-0.2
|
$271.31M 296.58M USD | $350 382.6 USD | $0.5 0.55 USD | $0.5 0.55 USD | $271.31M 296.58M USD | 12.54 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.2 4.59 USD |
+3.78
|
$218.87M 239.25M USD | $1.03K 1.12K USD | $4.12 4.5 USD | $4.2 4.59 USD | $218.87M 239.25M USD | 70.00 | $0.06 0.07 USD | |
| Mito Securities Co., Ltd. 896.F | $3.08 3.37 USD |
-0.64
|
$203.37M 222.31M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $203.37M 222.31M USD | 34.22 | $0.09 0.1 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-8.09
|
$180.77M 197.6M USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.77M 197.6M USD | 4.16 | $0.03 0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.85 18.42 USD |
+0.9
|
$160.46M 175.4M USD | $164 179.27 USD | $16.85 18.42 USD | $16.85 18.42 USD | $160.46M 175.4M USD | 62.40 | $0.27 0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-1.48
|
$124.55M 136.15M USD | $199 217.53 USD | $0.4 0.44 USD | $0.4 0.44 USD | $124.55M 136.15M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
+0.46
|
$102.96M 112.55M USD | $110 120.24 USD | $43.8 47.88 USD | $44 48.1 USD | $102.96M 112.55M USD | 11.73 | $3.75 4.1 USD | |
| Sino AG XTP.F | $38.4 41.98 USD |
0
|
$90.7M 99.14M USD | $25 27.33 USD | $38.4 41.98 USD | $38.4 41.98 USD | $90.7M 99.14M USD | 0 | -$0.43 -0.4 USD | |
| Argo Blockchain plc 0XP0.F | $1.36 1.49 USD |
+6.25
|
$82.49M 90.17M USD | $290 317.01 USD | $1.36 1.49 USD | $1.36 1.49 USD | $82.49M 90.17M USD | 0 | -$0.64 -0.6 USD | |
| Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
-3.64
|
$79.34M 86.73M USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $79.34M 86.73M USD | 88.33 | $0.06 0.07 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.27 2.48 USD |
0
|
$78.61M 85.94M USD | $400 437.25 USD | $2.24 2.45 USD | $2.27 2.48 USD | $78.61M 85.94M USD | 28.37 | $0.08 0.09 USD | |
| Heritage Global Inc. LGC.F | $2.02 2.21 USD |
-0.98
|
$75.83M 82.9M USD | $38 41.54 USD | $2.02 2.21 USD | $2.02 2.21 USD | $75.83M 82.9M USD | 7.21 | $0.28 0.31 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.78 4.13 USD |
+0.27
|
$74.82M 81.79M USD | $99 108.22 USD | $3.78 4.13 USD | $3.78 4.13 USD | $74.82M 81.79M USD | 8.04 | $0.47 0.51 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.26 1.38 USD |
0
|
$72.26M 78.99M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $72.26M 78.99M USD | 21.00 | $0.06 0.07 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
-6.45
|
$65.41M 71.5M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.41M 71.5M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.48 2.71 USD |
-0.8
|
$61.6M 67.33M USD | $3.5K 3.83K USD | $2.48 2.71 USD | $2.48 2.71 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.33 0.36 USD |
-4.4
|
$57.82M 63.21M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $57.82M 63.21M USD | 0 | -$0.01 -0.01 USD | |
| The NAGA Group AG N4G.F | $0.78 0.85 USD |
0
|
$42.27M 46.2M USD | $1.3K 1.42K USD | $0.78 0.85 USD | $0.79 0.87 USD | $42.27M 46.2M USD | 0 | -$0.37 -0.4 USD | |
| Pinetree Capital Ltd. PI1.F | $3.84 4.2 USD |
0
|
$37.11M 40.57M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $37.11M 40.57M USD | 3.07 | $1.25 1.37 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$32.12M 35.11M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.12M 35.11M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.5 1.64 USD |
+11.94
|
$27M 29.52M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $27M 29.52M USD | 3.06 | $0.49 0.54 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.002 0.0021 USD |
0
|
$23.84M 26.06M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}