Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (136)
- {{country.name}}
- Tất cả các quốc gia
- Đức (136)
Frankfurt (136)
Dịch vụ tài chính (136)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (136)
Thị trường vốn (136)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$124.26M 135.83M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $124.26M 135.83M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0082 0.0089 USD |
-4.65
|
$100.09M 109.42M USD | $1.53M 1.67M USD | $0.008 0.0087 USD | $0.0088 0.0096 USD | $100.09M 109.42M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.007499 0.0081 USD |
0
|
$63.31M 69.21M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.31M 69.21M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.008899 0.0097 USD |
-72.7
|
$6.36M 6.95M USD | $3K 3.28K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $6.36M 6.95M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $121.62 132.95 USD |
-0.18
|
$195.62B 213.84B USD | $100 109.31 USD | $121.62 132.95 USD | $121.62 132.95 USD | $195.62B 213.84B USD | 16.82 | $7.23 7.9 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $615.1 672.39 USD |
+0.03
|
$188.74B 206.32B USD | $65 71.05 USD | $614.1 671.29 USD | $615.4 672.72 USD | $188.74B 206.32B USD | 16.83 | $36.53 39.93 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.5 20.22 USD |
-18.14
|
$155.78B 170.29B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $155.78B 170.29B USD | 13.90 | $1.33 1.45 USD | |
| The Charles Schwab Corporation SWG.F | $77.11 84.29 USD |
-1.42
|
$140.11B 153.16B USD | $480 524.7 USD | $77.11 84.29 USD | $77.26 84.46 USD | $140.11B 153.16B USD | 27.53 | $2.8 3.06 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.91 53.47 USD |
-0.14
|
$82.94B 90.67B USD | $30 32.79 USD | $48.91 53.47 USD | $48.91 53.47 USD | $82.94B 90.67B USD | 31.75 | $1.54 1.68 USD | |
| Macquarie Group Limited 4M4.F | $126.84 138.65 USD |
+1.12
|
$49.4B 54.01B USD | $1 1.09 USD | $126.84 138.65 USD | $126.84 138.65 USD | $49.4B 54.01B USD | 19.18 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.6 2.84 USD |
+2.36
|
$47.82B 52.27B USD | $2 2.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $47.82B 52.27B USD | 14.44 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.35 1.48 USD |
+0.75
|
$37.29B 40.77B USD | $420 459.12 USD | $1.35 1.48 USD | $1.35 1.48 USD | $37.29B 40.77B USD | 5.00 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.36B 29.9B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.36B 29.9B USD | 15.24 | $8.79 9.61 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
+1.25
|
$26.36B 28.81B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $26.36B 28.81B USD | 26.51 | $12.22 13.36 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.36B 20.07B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.36B 20.07B USD | 10.09 | $2.08 2.27 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9499 1.03 USD |
0
|
$18.22B 19.92B USD | $977 1.07K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $18.22B 19.92B USD | 9.44 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.64 1.79 USD |
-1.2
|
$18.14B 19.83B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $18.14B 19.83B USD | 7.80 | $0.21 0.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.51 1.65 USD |
+1.34
|
$17.53B 19.17B USD | $2 2.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $17.53B 19.17B USD | 10.78 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.35 5.85 USD |
+1.9
|
$16.48B 18.01B USD | $2.6K 2.84K USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.48B 18.01B USD | 8.10 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSE.F | $5.43 5.94 USD |
+0.52
|
$16.25B 17.77B USD | $1K 1.09K USD | $5.43 5.94 USD | $5.43 5.94 USD | $16.25B 17.77B USD | 8.22 | $0.66 0.72 USD | |
| China International Capital Corporation Limited CIM.F | $1.92 2.1 USD |
0
|
$15.96B 17.45B USD | $100 109.31 USD | $1.92 2.1 USD | $1.93 2.11 USD | $15.96B 17.45B USD | 16.00 | $0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.43 1.56 USD |
+1.42
|
$14.37B 15.71B USD | $1.21K 1.32K USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.37B 15.71B USD | 9.53 | $0.15 0.16 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
+0.92
|
$13.04B 14.25B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $13.04B 14.25B USD | 27.84 | $0.79 0.86 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.26 USD |
-12.95
|
$12.28B 13.42B USD | $689 753.17 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.28B 13.42B USD | 8.06 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.95 170.47 USD |
-0.83
|
$10.88B 11.9B USD | $50 54.66 USD | $155.95 170.47 USD | $156.4 170.97 USD | $10.88B 11.9B USD | 31.56 | $4.94 5.4 USD | |
| Jefferies Financial Group Inc. LN3.F | $48.38 52.89 USD |
+1.19
|
$10.07B 11.01B USD | $180 196.76 USD | $48.03 52.5 USD | $48.47 52.98 USD | $10.07B 11.01B USD | 22.09 | $2.19 2.39 USD | |
| Stifel Financial Corp. 2SI.F | $91.5 100.02 USD |
+2.23
|
$9.72B 10.62B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $9.72B 10.62B USD | 20.60 | $4.44 4.85 USD | |
| Evercore Inc. QGJ.F | $242 264.54 USD |
+1.68
|
$9.58B 10.47B USD | $40 43.73 USD | $242 264.54 USD | $242 264.54 USD | $9.58B 10.47B USD | 27.25 | $8.88 9.71 USD | |
| Orient Securities Company Limited OS9.F | $0.5999 0.66 USD |
+0.84
|
$9.25B 10.11B USD | $2 2.19 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.25B 10.11B USD | 12.00 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.93 1.02 USD |
+0.54
|
$9.1B 9.95B USD | $1.73K 1.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $9.1B 9.95B USD | 13.28 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.09 1.19 USD |
+1.87
|
$8.87B 9.7B USD | $797 871.23 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.87B 9.7B USD | 12.11 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $16.62 18.17 USD |
-0.95
|
$8.76B 9.57B USD | $350 382.6 USD | $16.62 18.17 USD | $16.69 18.25 USD | $8.76B 9.57B USD | 12.31 | $1.35 1.48 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
0
|
$8.37B 9.15B USD | $515 562.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.37B 9.15B USD | 9.06 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $119 130.08 USD |
-0.83
|
$7.37B 8.06B USD | $3 3.28 USD | $119 130.08 USD | $120 131.18 USD | $7.37B 8.06B USD | 99.99 | $1.19 1.3 USD | |
| MarketAxess Holdings Inc. MWI.F | $181.4 198.29 USD |
-1.17
|
$6.81B 7.44B USD | $10 10.93 USD | $181.4 198.29 USD | $181.4 198.29 USD | $6.81B 7.44B USD | 37.17 | $4.88 5.33 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.44 0.49 USD |
+0.91
|
$6.63B 7.24B USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $6.63B 7.24B USD | 22.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $37.8 41.32 USD |
+0.53
|
$5.85B 6.39B USD | $10 10.93 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.85B 6.39B USD | 12.90 | $2.93 3.2 USD | |
| PJT Partners Inc. 1PJ.F | $141 154.13 USD |
+0.71
|
$5.73B 6.27B USD | $3 3.28 USD | $141 154.13 USD | $141 154.13 USD | $5.73B 6.27B USD | 29.25 | $4.82 5.27 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.4299 0.47 USD |
+22.73
|
$4.87B 5.32B USD | $44.92K 49.1K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.87B 5.32B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.32 13.47 USD |
+1.9
|
$4.33B 4.74B USD | $200 218.63 USD | $12.32 13.47 USD | $12.32 13.47 USD | $4.33B 4.74B USD | 11.09 | $1.11 1.21 USD | |
| Piper Sandler Companies PJR.F | $248 271.1 USD |
+1.64
|
$4.15B 4.54B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $4.15B 4.54B USD | 25.54 | $9.71 10.61 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
+0.79
|
$4.15B 4.54B USD | $450 491.91 USD | $6.2 6.78 USD | $6.4 7 USD | $4.15B 4.54B USD | 7.90 | $0.81 0.89 USD | |
| Moelis & Company 17M.F | $55 60.12 USD |
-0.9
|
$4.1B 4.48B USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $4.1B 4.48B USD | 29.56 | $1.86 2.03 USD | |
| StoneX Group Inc. I4F.F | $79 86.36 USD |
+1.28
|
$3.94B 4.31B USD | $12 13.12 USD | $79 86.36 USD | $79 86.36 USD | $3.94B 4.31B USD | 15.80 | $5 5.47 USD | |
| Riot Platforms, Inc. AP4N.F | $10 10.93 USD |
-3.66
|
$3.57B 3.91B USD | $11.7K 12.79K USD | $9.92 10.84 USD | $10.18 11.13 USD | $3.57B 3.91B USD | 0 | -$1.16 -1.2 USD | |
| Plus500 Ltd. P55.F | $37.9 41.43 USD |
+0.32
|
$2.71B 2.97B USD | $280 306.08 USD | $37.9 41.43 USD | $38.2 41.76 USD | $2.71B 2.97B USD | 12.97 | $2.92 3.19 USD | |
| flatexDEGIRO AG FTK.F | $23.68 25.89 USD |
-1.99
|
$2.61B 2.86B USD | $210 229.56 USD | $23.68 25.89 USD | $24.06 26.3 USD | $2.61B 2.86B USD | 23.21 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.16 3.45 USD |
+1.28
|
$2.48B 2.71B USD | $647 707.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.48B 2.71B USD | 12.64 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.3 18.91 USD |
-1.37
|
$2.04B 2.23B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.04B 2.23B USD | 11.61 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+3.11
|
$1.99B 2.18B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.99B 2.18B USD | 19.89 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.9699 1.05 USD |
+3.76
|
$1.69B 1.85B USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.69B 1.85B USD | 24.12 | $0.04 0.04 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.36 1.49 USD |
+0.74
|
$1.4B 1.53B USD | $255 278.75 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.4B 1.53B USD | 8.50 | $0.16 0.17 USD | |
| UP Fintech Holding Limited 1M5.F | $7.9 8.64 USD |
-1.25
|
$1.39B 1.52B USD | $340 371.67 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.39B 1.52B USD | 20.78 | $0.38 0.42 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.06 4.44 USD |
+1.5
|
$1.07B 1.17B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.07B 1.17B USD | 16.91 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+0.97
|
$1.07B 1.17B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $912.55M 997.54M USD | 42.42 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.15 USD |
+2.31
|
$804.99M 879.96M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $804.99M 879.96M USD | 11.07 | $0.26 0.28 USD | |
| Okasan Securities Group Inc. OKN.F | $3.96 4.33 USD |
+0.51
|
$803.61M 878.45M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $803.61M 878.45M USD | 11.64 | $0.34 0.37 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.35 6.94 USD |
+1.6
|
$640.7M 700.37M USD | $745 814.39 USD | $6.35 6.94 USD | $6.35 6.94 USD | $640.7M 700.37M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $9.12 9.97 USD |
-0.33
|
$612.39M 669.43M USD | $1.5K 1.64K USD | $8.98 9.82 USD | $9.14 9.99 USD | $612.39M 669.43M USD | 32.57 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$348.85M 381.34M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $348.85M 381.34M USD | 15.14 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.52 0.57 USD |
+7
|
$303.38M 331.63M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.53 0.57 USD | $303.38M 331.63M USD | 0 | -$0.04 -0.04 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$301.33M 329.39M USD | $4.15K 4.54K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $301.33M 329.39M USD | 11.32 | $0.05 0.05 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.19 USD |
+6.25
|
$288.3M 315.16M USD | $3.74K 4.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $288.3M 315.16M USD | 0 | -$0.01 -0.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.66 5.09 USD |
+0.87
|
$235.27M 257.18M USD | $125 136.64 USD | $4.62 5.05 USD | $4.72 5.16 USD | $235.27M 257.18M USD | 9.70 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.4 25.58 USD |
0
|
$220.85M 241.42M USD | $245 267.82 USD | $23.3 25.47 USD | $23.4 25.58 USD | $220.85M 241.42M USD | 10.00 | $2.34 2.56 USD | |
| Sino AG XTP.F | $94.2 102.97 USD |
-1.88
|
$220.19M 240.7M USD | $100 109.31 USD | $94.2 102.97 USD | $94.2 102.97 USD | $220.19M 240.7M USD | 188.40 | $0.5 0.55 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
0
|
$209.47M 228.98M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $209.47M 228.98M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
0
|
$200.38M 219.04M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $200.38M 219.04M USD | 14.08 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-1.67
|
$174.26M 190.49M USD | $4.46K 4.88K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.26M 190.49M USD | 0 | -$0.04 -0.04 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
+3.11
|
$169.93M 185.76M USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $169.93M 185.76M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8599 0.94 USD |
+2.64
|
$117.95M 128.94M USD | $4.65K 5.08K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $117.95M 128.94M USD | 42.80 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.96 6.52 USD |
0
|
$111.75M 122.16M USD | $155 169.44 USD | $5.36 5.86 USD | $5.96 6.52 USD | $111.75M 122.16M USD | 10.10 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.6 47.66 USD |
-0.46
|
$101.59M 111.05M USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $101.59M 111.05M USD | 57.36 | $0.76 0.83 USD | |
| Pinetree Capital Ltd. PI1.F | $9.7 10.6 USD |
-2.02
|
$91.48M 100M USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $91.48M 100M USD | 4.57 | $2.12 2.32 USD | |
| Scully Royalty Ltd. MB01.F | $4.94 5.4 USD |
-0.4
|
$75.55M 82.59M USD | $97 106.03 USD | $4.94 5.4 USD | $4.94 5.4 USD | $75.55M 82.59M USD | 0 | -$0.87 -0.9 USD | |
| Heritage Global Inc. LGC.F | $2 2.19 USD |
+8.7
|
$73.44M 80.28M USD | $100 109.31 USD | $1.86 2.03 USD | $2 2.19 USD | $73.44M 80.28M USD | 20.00 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
0
|
$53.88M 58.9M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $53.88M 58.9M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.03 USD |
+0.53
|
$49.7M 54.33M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $49.7M 54.33M USD | 23.50 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $2.03 2.21 USD |
-3.98
|
$43.09M 47.1M USD | $2.3K 2.51K USD | $2.03 2.21 USD | $2.03 2.21 USD | $43.09M 47.1M USD | 0 | -$1.46 -1.5 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.97
|
$39.27M 42.92M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $39.27M 42.92M USD | 26.00 | $0.06 0.07 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
+6.61
|
$39.18M 42.83M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $39.18M 42.83M USD | 0 | -$0.06 -0.06 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
+0.61
|
$37.24M 40.71M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.24M 40.71M USD | 0 | -$0.01 -0.01 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.05 USD |
-7.29
|
$28.53M 31.19M USD | $322 351.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.53M 31.19M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
+7.1
|
$27.33M 29.87M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.33M 29.87M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.76 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}