Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (100)
- {{country.name}}
- Tất cả các quốc gia
- Đức (100)
Frankfurt (100)
Dịch vụ tài chính (100)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (100)
Thị trường vốn (100)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €11.30 12.35 USD |
+2.91
|
€4.20B 4.59B USD | €27.14K 29.67K USD | €11.12 12.16 USD | €11.47 12.54 USD | €4.20B 4.59B USD | 25.68 | €0.44 0.48 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-0.36
|
€149.78M 163.73M USD | €26.80K 29.3K USD | €0.42 0.46 USD | €0.43 0.47 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€90.25M 98.66M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-5.65
|
€28.68M 31.36M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.68M 31.36M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.F | €148.58 162.42 USD |
-0.12
|
€236.96B 259.03B USD | €6.00 6.56 USD | €148.50 162.33 USD | €148.58 162.42 USD | €236.96B 259.03B USD | 17.90 | €8.30 9.07 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €757.40 827.94 USD |
+0.11
|
€227.70B 248.9B USD | €4.00 4.37 USD | €743.00 812.2 USD | €757.40 827.94 USD | €227.70B 248.9B USD | 18.06 | €41.92 45.82 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.60 27.98 USD |
-0.78
|
€226.06B 247.11B USD | €110.00 120.24 USD | €25.60 27.98 USD | €25.60 27.98 USD | €226.06B 247.11B USD | 16.73 | €1.53 1.67 USD | ||
| The Charles Schwab Corporation SWG.F | €81.70 89.31 USD |
-0.87
|
€149.28B 163.18B USD | €50.00 54.66 USD | €81.70 89.31 USD | €81.70 89.31 USD | €149.28B 163.18B USD | 22.50 | €3.63 3.97 USD | ||
| CITIC Securities Company Limited CI9.F | €3.00 3.28 USD |
-1.32
|
€55.29B 60.44B USD | €5.00 5.47 USD | €3.00 3.28 USD | €3.00 3.28 USD | €55.29B 60.44B USD | 13.63 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €111.02 121.36 USD |
-0.22
|
€43.24B 47.27B USD | €50.00 54.66 USD | €111.02 121.36 USD | €111.02 121.36 USD | €43.24B 47.27B USD | 16.79 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.74 1.9 USD |
+1.75
|
€37.11B 40.56B USD | €1.61K 1.76K USD | €1.74 1.9 USD | €1.74 1.9 USD | €37.11B 40.56B USD | 7.90 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €137.00 149.76 USD |
-0.72
|
€27.87B 30.47B USD | €139.00 151.95 USD | €137.00 149.76 USD | €137.00 149.76 USD | €27.87B 30.47B USD | 15.63 | €8.76 9.58 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €300.00 327.94 USD |
-3.23
|
€24.01B 26.25B USD | €2.00 2.19 USD | €300.00 327.94 USD | €300.00 327.94 USD | €24.01B 26.25B USD | 32.78 | €9.15 10 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.00 22.96 USD |
0
|
€22.28B 24.35B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.28B 24.35B USD | 10.60 | €1.98 2.16 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.06 2.25 USD |
-1.9
|
€21.65B 23.66B USD | €425.00 464.58 USD | €2.06 2.25 USD | €2.06 2.25 USD | €21.65B 23.66B USD | 10.29 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-1.77
|
€21.51B 23.51B USD | €4.00 4.37 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.85 7.49 USD |
+3.19
|
€20.10B 21.97B USD | €30.00 32.79 USD | €6.85 7.49 USD | €6.85 7.49 USD | €20.10B 21.97B USD | 10.22 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.95 2.13 USD |
-1.02
|
€19.83B 21.68B USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €19.83B 21.68B USD | 9.75 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.75 7.38 USD |
+1.5
|
€19.81B 21.65B USD | €3.62K 3.96K USD | €6.75 7.38 USD | €6.75 7.38 USD | €19.81B 21.65B USD | 10.07 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.47 1.61 USD |
-3.29
|
€17.02B 18.61B USD | €1.20K 1.31K USD | €1.47 1.61 USD | €1.47 1.61 USD | €17.02B 18.61B USD | 9.18 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| Orient Securities Company Limited OS9.F | €0.76 0.83 USD |
-2.56
|
€11.67B 12.76B USD | €12.00 13.12 USD | €0.76 0.83 USD | €0.76 0.83 USD | €11.67B 12.76B USD | 10.85 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €18.90 20.66 USD |
-0.53
|
€11.18B 12.22B USD | €1.25K 1.37K USD | €18.90 20.66 USD | €18.90 20.66 USD | €11.18B 12.22B USD | 21.47 | €0.88 0.96 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.37 1.5 USD |
-1.44
|
€10.97B 11.99B USD | €4.64K 5.07K USD | €1.31 1.43 USD | €1.37 1.5 USD | €10.97B 11.99B USD | 11.41 | €0.12 0.13 USD | ||
| Evercore Inc. QGJ.F | €280.00 306.08 USD |
-1.41
|
€10.86B 11.87B USD | €95.00 103.85 USD | €280.00 306.08 USD | €280.00 306.08 USD | €10.86B 11.87B USD | 26.14 | €10.71 11.71 USD | ||
| Stifel Financial Corp. 2SI.F | €105.00 114.78 USD |
-1.87
|
€10.76B 11.77B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €10.76B 11.77B USD | 21.87 | €4.80 5.25 USD | ||
| Jefferies Financial Group Inc. LN3.F | €51.86 56.69 USD |
-0.54
|
€10.70B 11.69B USD | €10.00 10.93 USD | €51.86 56.69 USD | €51.86 56.69 USD | €10.70B 11.69B USD | 21.16 | €2.45 2.68 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.85 164.9 USD |
+1.28
|
€10.61B 11.6B USD | €10.00 10.93 USD | €147.30 161.02 USD | €151.25 165.34 USD | €10.61B 11.6B USD | 28.62 | €5.27 5.76 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€10.14B 11.08B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €10.14B 11.08B USD | 11.66 | €0.18 0.2 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.15 7.82 USD |
+2.14
|
€9.87B 10.79B USD | €1.23K 1.34K USD | €7.15 7.82 USD | €7.15 7.82 USD | €9.87B 10.79B USD | 11.91 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-1.52
|
€9.56B 10.45B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.56B 10.45B USD | 10.83 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €13.45 14.7 USD |
+1.54
|
€7.04B 7.7B USD | €689.00 753.17 USD | €13.25 14.49 USD | €13.45 14.7 USD | €7.04B 7.7B USD | 9.27 | €1.45 1.59 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
0
|
€6.96B 7.61B USD | €45.00 49.19 USD | €112.00 122.43 USD | €114.00 124.62 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.60 0.66 USD |
0
|
€6.46B 7.06B USD | €38.81K 42.43K USD | €0.56 0.61 USD | €0.60 0.66 USD | €6.46B 7.06B USD | 15.00 | €0.04 0.04 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.60 31.26 USD |
+0.7
|
€6.14B 6.71B USD | €500.00 546.57 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.14B 6.71B USD | 7.29 | €3.92 4.29 USD | ||
| MarketAxess Holdings Inc. MWI.F | €153.00 167.25 USD |
+1.06
|
€5.78B 6.32B USD | €40.00 43.73 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.78B 6.32B USD | 30.53 | €5.01 5.48 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
-2.08
|
€5.60B 6.13B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.60B 6.13B USD | 25.31 | €5.57 6.09 USD | ||
| IG Group Holdings plc I5G.F | €15.09 16.5 USD |
+3.36
|
€5.14B 5.61B USD | €900.00 983.82 USD | €14.69 16.06 USD | €15.09 16.5 USD | €5.14B 5.61B USD | 12.57 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €288.00 314.82 USD |
-2.7
|
€4.83B 5.28B USD | €20.00 21.86 USD | €288.00 314.82 USD | €288.00 314.82 USD | €4.83B 5.28B USD | 25.39 | €11.34 12.4 USD | ||
| Moelis & Company 17M.F | €58.50 63.95 USD |
0
|
€4.42B 4.83B USD | €11.00 12.02 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.42B 4.83B USD | 22.85 | €2.56 2.8 USD | ||
| StoneX Group Inc. I4F.F | €81.00 88.54 USD |
-1.22
|
€4.23B 4.63B USD | €5.00 5.47 USD | €81.00 88.54 USD | €81.00 88.54 USD | €4.23B 4.63B USD | 16.16 | €5.01 5.48 USD | ||
| Investec Group IVKA.F | €6.15 6.72 USD |
+0.82
|
€3.94B 4.31B USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.15 6.72 USD | €3.94B 4.31B USD | 8.31 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €34.88 38.13 USD |
+1.69
|
€3.86B 4.22B USD | €600.00 655.88 USD | €34.42 37.63 USD | €34.98 38.24 USD | €3.86B 4.22B USD | 28.82 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.28 USD |
+1.59
|
€2.84B 3.1B USD | €140.00 153.04 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.84B 3.1B USD | 25.60 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.72 43.42 USD |
-0.7
|
€2.75B 3B USD | €80.00 87.45 USD | €39.76 43.46 USD | €40.04 43.77 USD | €2.75B 3B USD | 12.98 | €3.06 3.34 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-2.61
|
€2.15B 2.35B USD | €3.34K 3.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.15B 2.35B USD | 22.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
0
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.82 3.08 USD |
-0.7
|
€2.12B 2.32B USD | €6.00 6.56 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.12B 2.32B USD | 10.84 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.82 18.38 USD |
+4.44
|
€1.98B 2.16B USD | €237.00 259.07 USD | €16.10 17.59 USD | €16.82 18.38 USD | €1.98B 2.16B USD | 12.73 | €1.32 1.44 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.64 1.79 USD |
+0.61
|
€1.68B 1.83B USD | €1.57K 1.72K USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.68B 1.83B USD | 10.93 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.79 0.86 USD |
-3.07
|
€1.38B 1.5B USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €1.38B 1.5B USD | 19.75 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.25 7.93 USD |
-2.68
|
€1.29B 1.41B USD | €1.45K 1.59K USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.29B 1.41B USD | 10.35 | €0.70 0.77 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.38 4.79 USD |
+2.82
|
€1.19B 1.3B USD | €180.00 196.76 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.19B 1.3B USD | 19.04 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €3.76 4.11 USD |
-1.05
|
€959.66M 1.05B USD | €238.00 260.17 USD | €3.76 4.11 USD | €3.76 4.11 USD | €959.66M 1.05B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.24 3.54 USD |
-4.29
|
€917.00M 1B USD | €1.21K 1.32K USD | €3.24 3.54 USD | €3.24 3.54 USD | €917.00M 1B USD | 12.44 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
+1.45
|
€912.55M 997.54M USD | €12.00 13.12 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
+5.38
|
€796.37M 870.54M USD | €1.02K 1.11K USD | €3.92 4.29 USD | €3.92 4.29 USD | €796.37M 870.54M USD | 12.64 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
-0.71
|
€716.59M 783.32M USD | €3.14K 3.43K USD | €6.95 7.6 USD | €7.05 7.71 USD | €716.59M 783.32M USD | 0 | -€1.65 -1.8 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
0
|
€352.31M 385.12M USD | €5.15K 5.63K USD | €0.66 0.72 USD | €0.66 0.72 USD | €352.31M 385.12M USD | 13.24 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
-0.72
|
€350.71M 383.38M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.90 7.54 USD | €350.71M 383.38M USD | 6.91 | €0.99 1.08 USD | ||
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
-3.77
|
€300.67M 328.67M USD | €17.31K 18.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €300.67M 328.67M USD | 10.19 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €18.70 20.44 USD |
-1.06
|
€273.26M 298.71M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €273.26M 298.71M USD | 23.08 | €0.81 0.89 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.45 0.49 USD |
-6.69
|
€261.34M 285.68M USD | €1.25K 1.37K USD | €0.45 0.49 USD | €0.45 0.49 USD | €261.34M 285.68M USD | 0 | -€0.01 -0.01 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.16 USD |
+5.97
|
€240.83M 263.27M USD | €16.80K 18.37K USD | €0.13 0.15 USD | €0.14 0.16 USD | €240.83M 263.27M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €97.80 106.91 USD |
-0.61
|
€228.61M 249.9M USD | €230.00 251.42 USD | €96.00 104.94 USD | €96.00 104.94 USD | €228.61M 249.9M USD | 195.59 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €21.90 23.94 USD |
-1.35
|
€208.52M 227.94M USD | €950.00 1.04K USD | €21.90 23.94 USD | €21.90 23.94 USD | €208.52M 227.94M USD | 7.04 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
0
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.43 2.66 USD |
-1.54
|
€114.00M 124.62M USD | €45.00 49.19 USD | €2.43 2.66 USD | €2.43 2.66 USD | €114.00M 124.62M USD | 1.76 | €1.38 1.51 USD | ||
| Netfonds AG NF4.F | €43.00 47 USD |
0
|
€100.68M 110.06M USD | €100.00 109.31 USD | €43.00 47 USD | €43.80 47.88 USD | €100.68M 110.06M USD | 56.57 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.07 0.08 USD |
-6.67
|
€85.30M 93.24M USD | €10.91K 11.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €85.30M 93.24M USD | 7.00 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.20 5.68 USD |
-2.8
|
€78.78M 86.11M USD | €29.00 31.7 USD | €5.20 5.68 USD | €5.20 5.68 USD | €78.78M 86.11M USD | 0 | -€0.86 -0.9 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.70 7.32 USD |
0
|
€64.43M 70.43M USD | €51.00 55.75 USD | €6.70 7.32 USD | €6.70 7.32 USD | €64.43M 70.43M USD | 3.58 | €1.87 2.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.47 0.51 USD |
+2.41
|
€61.07M 66.75M USD | €5.00K 5.47K USD | €0.47 0.51 USD | €0.47 0.51 USD | €61.07M 66.75M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.06 1.16 USD |
+3.92
|
€53.71M 58.71M USD | €250.00 273.28 USD | €1.06 1.16 USD | €1.06 1.16 USD | €53.71M 58.71M USD | 26.50 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.39 0.43 USD |
-3.9
|
€43.44M 47.49M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €43.44M 47.49M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.65 1.8 USD |
0
|
€42.64M 46.61M USD | €600.00 655.88 USD | €1.65 1.8 USD | €1.65 1.8 USD | €42.64M 46.61M USD | 23.57 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
-7.03
|
€39.24M 42.9M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.24M 42.9M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.06 1.16 USD |
-2.75
|
€36.83M 40.26M USD | €55.00 60.12 USD | €1.06 1.16 USD | €1.06 1.16 USD | €36.83M 40.26M USD | 15.14 | €0.07 0.08 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+30.29
|
€16.38M 17.9M USD | €238.00 260.17 USD | €0.03 0.03 USD | €0.04 0.04 USD | €16.38M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
0
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.18 0.19 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €13.69M 14.97M USD | 0 | -€0.01 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.03 1.13 USD |
-3.74
|
€12.53M 13.69M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €12.53M 13.69M USD | 12.87 | €0.08 0.09 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.45 1.59 USD |
-2.03
|
€9.73M 10.63M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €9.73M 10.63M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.01M 9.85M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.01M 9.85M USD | 0 | -€55.20 -60.3 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.06 USD |
+12.77
|
€7.53M 8.23M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.53M 8.23M USD | 0 | -€0.02 -0.02 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.60 0.66 USD |
0
|
€4.99M 5.45M USD | €7.42K 8.11K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.99M 5.45M USD | 0 | -€0.42 -0.4 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.60 2.84 USD |
+13.04
|
€3.58M 3.92M USD | €539.00 589.2 USD | €2.30 2.51 USD | €2.60 2.84 USD | €3.58M 3.92M USD | 0 | -€0.89 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.98 1.07 USD |
+0.52
|
€1.69M 1.85M USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69M 1.85M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 5.77 | €2.63 2.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}