Paese: Germania Borsa: Frankfurt Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (136)
- {{country.name}}
- Tutti i paesi
- Germania (136)
Frankfurt (136)
Finanza (136)
- {{item.name}}
- Tutti i settori
- Finanza (136)
Broker assicurativi (136)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $9.32 10.19 USD |
-4.82
|
$2.69B 2.94B USD | $1.28K 1.39K USD | $9.31 10.18 USD | $9.61 10.5 USD | $2.69B 2.94B USD | 23.90 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.1 0.11 USD |
-17.61
|
$58.13M 63.55M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $58.13M 63.55M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
-1.78
|
$40.02M 43.75M USD | $600 655.88 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.02M 43.75M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.001399 0.0015 USD |
+7.69
|
$23.78M 25.99M USD | $15K 16.4K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $23.78M 25.99M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.1799 0.19 USD |
-3.55
|
$23.56M 25.75M USD | $218.5K 238.85K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $23.56M 25.75M USD | 0 | -$0.02 -0.02 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.004499 0.0049 USD |
-18.18
|
$1.18M 1.29M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $90.88 99.34 USD |
-0.33
|
$147.69B 161.45B USD | $5 5.47 USD | $90.88 99.34 USD | $90.88 99.34 USD | $147.69B 161.45B USD | 17.71 | $5.13 5.61 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $423 462.4 USD |
-1.54
|
$136.4B 149.11B USD | $35 38.26 USD | $423 462.4 USD | $427.6 467.42 USD | $136.4B 149.11B USD | 17.63 | $23.98 26.21 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.7 16.07 USD |
0
|
$135.6B 148.22B USD | $70 76.52 USD | $14.7 16.07 USD | $14.7 16.07 USD | $135.6B 148.22B USD | 16.89 | $0.87 0.95 USD | |
| The Charles Schwab Corporation SWG.F | $68.28 74.64 USD |
+1.13
|
$125.24B 136.9B USD | $82 89.64 USD | $67.57 73.86 USD | $68.28 74.64 USD | $125.24B 136.9B USD | 30.61 | $2.23 2.44 USD | |
| Macquarie Group Limited 4M4.F | $122.46 133.87 USD |
+1.36
|
$47.7B 52.14B USD | $22 24.05 USD | $122.46 133.87 USD | $122.46 133.87 USD | $47.7B 52.14B USD | 18.52 | $6.61 7.23 USD | |
| Interactive Brokers Group, Inc. KY6.F | $111.3 121.67 USD |
-0.54
|
$47.27B 51.67B USD | $50 54.66 USD | $110.05 120.3 USD | $111.3 121.67 USD | $47.27B 51.67B USD | 20.31 | $5.48 5.99 USD | |
| CITIC Securities Company Limited CI9.F | $1.37 1.5 USD |
-1.44
|
$32.66B 35.7B USD | $63 68.87 USD | $1.37 1.5 USD | $1.37 1.5 USD | $32.66B 35.7B USD | 8.56 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $110 120.24 USD |
0
|
$23.37B 25.54B USD | $1 1.09 USD | $110 120.24 USD | $111 121.34 USD | $23.37B 25.54B USD | 14.23 | $7.73 8.45 USD | |
| LPL Financial Holdings Inc. 7LI.F | $264 288.59 USD |
0
|
$19.72B 21.56B USD | $5 5.47 USD | $264 288.59 USD | $268 292.96 USD | $19.72B 21.56B USD | 21.27 | $12.41 13.57 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
0
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 11.34 | $1.56 1.71 USD | |
| Nomura Holdings, Inc. NSE.F | $5.18 5.66 USD |
+0.82
|
$15.57B 17.02B USD | $800 874.51 USD | $5.18 5.66 USD | $5.18 5.66 USD | $15.57B 17.02B USD | 16.70 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.05 5.52 USD |
0
|
$15.57B 17.02B USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $15.57B 17.02B USD | 16.29 | $0.31 0.34 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.9399 1.02 USD |
-0.53
|
$14.91B 16.3B USD | $548 599.04 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $14.91B 16.3B USD | 7.79 | $0.12 0.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.7399 0.81 USD |
-1.99
|
$14.57B 15.93B USD | $552 603.41 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.57B 15.93B USD | 6.16 | $0.12 0.13 USD | |
| China International Capital Corporation Limited CIM.F | $1.05 1.15 USD |
-1.87
|
$14.14B 15.45B USD | $100 109.31 USD | $1.05 1.15 USD | $1.06 1.16 USD | $14.14B 15.45B USD | 8.75 | $0.12 0.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.02 1.11 USD |
-0.97
|
$14.06B 15.37B USD | $390 426.32 USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.06B 15.37B USD | 6.37 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+9.88
|
$13.41B 14.66B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.41B 14.66B USD | 8.90 | $0.02 0.02 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.51 0.56 USD |
-0.97
|
$12.78B 13.97B USD | $87 95.1 USD | $0.51 0.56 USD | $0.51 0.56 USD | $12.78B 13.97B USD | 7.28 | $0.07 0.08 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.44 0.48 USD |
-4.78
|
$12.41B 13.56B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.41B 13.56B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.79 0.86 USD |
-1.86
|
$10.87B 11.88B USD | $950 1.04K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.87B 11.88B USD | 8.77 | $0.09 0.1 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
-1.21
|
$9.82B 10.74B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.82B 10.74B USD | 22.63 | $0.72 0.79 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
+1.54
|
$9.58B 10.48B USD | $90 98.38 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.58B 10.48B USD | 13.46 | $0.49 0.54 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.62 46.59 USD |
-1.48
|
$9.06B 9.91B USD | $10 10.93 USD | $42.62 46.59 USD | $42.62 46.59 USD | $9.06B 9.91B USD | 36.42 | $1.17 1.28 USD | |
| XP Inc. XP9.F | $16.3 17.81 USD |
-1.57
|
$9.04B 9.88B USD | $151 165.06 USD | $15.97 17.46 USD | $16.45 17.98 USD | $9.04B 9.88B USD | 12.63 | $1.29 1.41 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6099 0.66 USD |
-0.82
|
$8.32B 9.1B USD | $80K 87.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $8.32B 9.1B USD | 6.04 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $121.05 132.32 USD |
-2.42
|
$8.31B 9.09B USD | $10 10.93 USD | $121.05 132.32 USD | $123.65 135.17 USD | $8.31B 9.09B USD | 31.52 | $3.84 4.2 USD | |
| Orient Securities Company Limited OS9.F | $0.34 0.37 USD |
-1.16
|
$8.07B 8.82B USD | $108 118.06 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.07B 8.82B USD | 11.33 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $75.5 82.53 USD |
0
|
$7.74B 8.46B USD | $90 98.38 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.74B 8.46B USD | 18.36 | $4.11 4.49 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
-2.11
|
$7.16B 7.83B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.16B 7.83B USD | 31.15 | $5.97 6.53 USD | |
| MarketAxess Holdings Inc. MWI.F | $184.9 202.12 USD |
+1.87
|
$7.01B 7.66B USD | $7 7.65 USD | $184.9 202.12 USD | $184.9 202.12 USD | $7.01B 7.66B USD | 29.07 | $6.36 6.95 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7199 0.79 USD |
-2.7
|
$5.68B 6.21B USD | $40K 43.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.68B 6.21B USD | 7.20 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $74.5 81.44 USD |
-0.67
|
$4.54B 4.96B USD | $75 81.99 USD | $74.5 81.44 USD | $75 81.99 USD | $4.54B 4.96B USD | 12.58 | $5.92 6.47 USD | |
| Investec Group IVKA.F | $6.75 7.38 USD |
-1.46
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 8.33 | $0.81 0.89 USD | |
| PJT Partners Inc. 1PJ.F | $99 108.22 USD |
+1.02
|
$3.94B 4.3B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $3.94B 4.3B USD | 28.86 | $3.43 3.75 USD | |
| IG Group Holdings plc I5G.F | $9.6 10.49 USD |
+0.68
|
$3.58B 3.91B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.58B 3.91B USD | 11.03 | $0.87 0.95 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.26 11.22 USD |
-6.04
|
$3.57B 3.9B USD | $100 109.31 USD | $10.26 11.22 USD | $10.57 11.55 USD | $3.57B 3.9B USD | 2.46 | $4.17 4.56 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
+0.81
|
$3.5B 3.83B USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.5B 3.83B USD | 0 | -$0.18 -0.1 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-0.56
|
$3.38B 3.69B USD | $53 57.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.38B 3.69B USD | 35.20 | $0.01 0.01 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.38B 3.69B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.38B 3.69B USD | 16.00 | $1.35 1.48 USD | |
| Piper Sandler Companies PJR.F | $199 217.53 USD |
+1.02
|
$2.98B 3.26B USD | $20 21.86 USD | $199 217.53 USD | $200 218.63 USD | $2.98B 3.26B USD | 36.11 | $5.51 6.02 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $65.5 71.6 USD |
+0.77
|
$2.14B 2.34B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.14B 2.34B USD | 8.50 | $7.7 8.42 USD | |
| Plus500 Ltd. P55.F | $26.1 28.53 USD |
+0.54
|
$2.04B 2.23B USD | $50 54.66 USD | $25.56 27.94 USD | $26.38 28.84 USD | $2.04B 2.23B USD | 8.93 | $2.92 3.19 USD | |
| XTB S.A. 9PR.F | $16.03 17.52 USD |
-1.08
|
$1.93B 2.11B USD | $1.32K 1.44K USD | $16.03 17.52 USD | $16.03 17.52 USD | $1.93B 2.11B USD | 10.33 | $1.55 1.69 USD | |
| TP ICAP Group PLC 8D7.F | $2.38 2.6 USD |
-0.83
|
$1.87B 2.05B USD | $60 65.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.87B 2.05B USD | 21.63 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-1.61
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 12.20 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
+0.94
|
$1.6B 1.75B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.6B 1.75B USD | 17.59 | $3.04 3.32 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.43 14.68 USD |
-0.56
|
$1.48B 1.62B USD | $24 26.24 USD | $13.43 14.68 USD | $13.53 14.78 USD | $1.48B 1.62B USD | 20.65 | $0.65 0.71 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.98 5.44 USD |
+2.47
|
$1.28B 1.4B USD | $400 437.25 USD | $4.86 5.31 USD | $4.98 5.44 USD | $1.28B 1.4B USD | 22.63 | $0.22 0.24 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
0
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 10.71 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $3.6 3.94 USD |
+11.11
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.6 3.94 USD | $1.05B 1.15B USD | 18.00 | $0.2 0.22 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$910.72M 995.54M USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $910.72M 995.54M USD | 69.69 | $0.99 1.08 USD | |
| Okasan Securities Group Inc. OKN.F | $4.38 4.79 USD |
-0.9
|
$893.34M 976.54M USD | $75 81.99 USD | $4.38 4.79 USD | $4.38 4.79 USD | $893.34M 976.54M USD | 11.52 | $0.38 0.42 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$819.4M 895.71M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $819.4M 895.71M USD | 6.92 | $0.13 0.14 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
-3.51
|
$697.45M 762.41M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $697.45M 762.41M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $4.04 4.42 USD |
-3.81
|
$646.95M 707.2M USD | $1.4K 1.53K USD | $4.04 4.42 USD | $4.04 4.42 USD | $646.95M 707.2M USD | 23.76 | $0.17 0.19 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.3 5.79 USD |
0
|
$502.8M 549.63M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $502.8M 549.63M USD | 0 | -$0.18 -0.1 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.05 6.61 USD |
+2.54
|
$403.46M 441.04M USD | $69 75.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $403.46M 441.04M USD | 23.26 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.3 5.79 USD |
-0.19
|
$369.7M 404.14M USD | $150 163.97 USD | $5.3 5.79 USD | $5.32 5.82 USD | $369.7M 404.14M USD | 0 | -$31.14 -34.05 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-0.98
|
$351.4M 384.13M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $351.4M 384.13M USD | 4.04 | $0.05 0.05 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.52 0.57 USD |
-1.7
|
$284.96M 311.5M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.52 0.57 USD | $284.96M 311.5M USD | 12.97 | $0.04 0.04 USD | |
| OVB Holding AG O4B.F | $19.8 21.64 USD |
-1.98
|
$282.18M 308.46M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.25 4.65 USD |
0
|
$213.73M 233.64M USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $213.73M 233.64M USD | 70.83 | $0.06 0.07 USD | |
| Mito Securities Co., Ltd. 896.F | $3.16 3.45 USD |
+1.28
|
$207.01M 226.29M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $207.01M 226.29M USD | 35.11 | $0.09 0.1 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $18.1 19.79 USD |
+0.56
|
$175.55M 191.9M USD | $1.9K 2.07K USD | $18.1 19.79 USD | $18.1 19.79 USD | $175.55M 191.9M USD | 22.34 | $0.81 0.89 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+2.56
|
$172.09M 188.12M USD | $495 541.1 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $172.09M 188.12M USD | 4.00 | $0.03 0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $51 55.75 USD |
+5.37
|
$119.21M 130.32M USD | $125 136.64 USD | $49.4 54 USD | $51 55.75 USD | $119.21M 130.32M USD | 0 | -$0.43 -0.4 USD | |
| Cairo Mezz Plc 6H3.F | $0.3699 0.41 USD |
0
|
$115.6M 126.37M USD | $10.01K 10.95K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $115.6M 126.37M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.63M 110M USD | $23 25.14 USD | $42.8 46.79 USD | $42.8 46.79 USD | $100.63M 110M USD | 11.41 | $3.75 4.1 USD | |
| Scully Royalty Ltd. MB01.F | $5.5 6.01 USD |
-1.79
|
$87.22M 95.35M USD | $260 284.22 USD | $5.5 6.01 USD | $5.5 6.01 USD | $87.22M 95.35M USD | 91.66 | $0.06 0.07 USD | |
| Heritage Global Inc. LGC.F | $2.18 2.38 USD |
+7.92
|
$82.32M 89.98M USD | $240 262.35 USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.32M 89.98M USD | 7.78 | $0.28 0.31 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.25 2.46 USD |
-0.44
|
$77.29M 84.49M USD | $400 437.25 USD | $2.25 2.46 USD | $2.26 2.47 USD | $77.29M 84.49M USD | 20.45 | $0.11 0.12 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.42 3.74 USD |
+0.59
|
$68.25M 74.61M USD | $99 108.22 USD | $3.4 3.72 USD | $3.42 3.74 USD | $68.25M 74.61M USD | 7.27 | $0.47 0.51 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.13 1.24 USD |
+0.89
|
$64.82M 70.85M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $64.82M 70.85M USD | 18.83 | $0.06 0.07 USD | |
| Argo Blockchain plc 0XP0.F | $1.11 1.21 USD |
-1.77
|
$64.06M 70.03M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.18 1.29 USD | $64.06M 70.03M USD | 0 | -$0.56 -0.6 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.03 USD |
+4.26
|
$61.65M 67.4M USD | $186 203.32 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.65M 67.4M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3599 0.39 USD |
+1.57
|
$60.26M 65.87M USD | $770 841.71 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $60.26M 65.87M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.22 2.43 USD |
+3.26
|
$56.5M 61.76M USD | $2.54K 2.78K USD | $2.22 2.43 USD | $2.22 2.43 USD | $56.5M 61.76M USD | 222.00 | $0.01 0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $4.16 4.55 USD |
-1.89
|
$39.21M 42.86M USD | $364 397.9 USD | $4.16 4.55 USD | $4.16 4.55 USD | $39.21M 42.86M USD | 3.30 | $1.26 1.38 USD | |
| The NAGA Group AG N4G.F | $0.7199 0.79 USD |
+0.56
|
$39.02M 42.66M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $39.02M 42.66M USD | 0 | -$0.37 -0.4 USD | |
| Emperor Capital Group Limited HQF.F | $0.0035 0.0038 USD |
0
|
$34.69M 37.92M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $34.69M 37.92M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+1.79
|
$33.38M 36.49M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.38M 36.49M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02 0.03 USD |
-2
|
$30.24M 33.05M USD | $20 21.86 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $30.24M 33.05M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Tokens.com Corp. 76M.F | $0.08 0.09 USD |
-13.66
|
$23.41M 25.59M USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.41M 25.59M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}