ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (100)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (100)
Frankfurt (100)
บริการทางการเงิน (100)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (100)
ตลาดทุน (100)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €12.80 13.99 USD |
-0.53
|
€4.76B 5.2B USD | €929.00 1.02K USD | €12.80 13.99 USD | €13.14 14.37 USD | €4.76B 5.2B USD | 28.44 | €0.45 0.49 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-2.27
|
€153.34M 167.62M USD | €16.00 17.49 USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.34M 167.62M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
+6.38
|
€40.72M 44.51M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.3
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0028 USD |
+188.89
|
€2.51M 2.74M USD | €1.60K 1.75K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.51M 2.74M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.F | €151.56 165.68 USD |
+0.08
|
€241.72B 264.23B USD | €61.00 66.68 USD | €151.04 165.11 USD | €152.78 167.01 USD | €241.72B 264.23B USD | 18.10 | €8.37 9.15 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €739.30 808.15 USD |
+0.97
|
€222.26B 242.96B USD | €39.00 42.63 USD | €730.70 798.75 USD | €742.70 811.87 USD | €222.26B 242.96B USD | 17.46 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.00 27.33 USD |
+1.63
|
€220.76B 241.32B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €220.76B 241.32B USD | 16.23 | €1.54 1.68 USD | ||
| The Charles Schwab Corporation SWG.F | €80.20 87.67 USD |
-1.26
|
€146.54B 160.19B USD | €127.00 138.83 USD | €80.20 87.67 USD | €80.20 87.67 USD | €146.54B 160.19B USD | 21.85 | €3.67 4.01 USD | ||
| CITIC Securities Company Limited CI9.F | €3.00 3.28 USD |
+1.35
|
€55.29B 60.44B USD | €5.00 5.47 USD | €3.00 3.28 USD | €3.00 3.28 USD | €55.29B 60.44B USD | 13.63 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €110.96 121.29 USD |
-0.04
|
€43.22B 47.24B USD | €60.00 65.59 USD | €110.94 121.27 USD | €110.96 121.29 USD | €43.22B 47.24B USD | 16.78 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.74 1.9 USD |
+2.96
|
€37.11B 40.56B USD | €420.00 459.12 USD | €1.74 1.9 USD | €1.74 1.9 USD | €37.11B 40.56B USD | 7.90 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
0
|
€28.07B 30.69B USD | €139.00 151.95 USD | €138.00 150.85 USD | €139.00 151.95 USD | €28.07B 30.69B USD | 15.59 | €8.85 9.67 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €312.00 341.06 USD |
+1.3
|
€24.97B 27.3B USD | €5.00 5.47 USD | €312.00 341.06 USD | €314.00 343.24 USD | €24.97B 27.3B USD | 33.87 | €9.21 10.07 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.05 | €1.99 2.18 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.16 1.27 USD |
+1.75
|
€22.48B 24.57B USD | €508.00 555.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €22.48B 24.57B USD | 9.66 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.10 2.3 USD |
+6.06
|
€22.07B 24.12B USD | €425.00 464.58 USD | €2.10 2.3 USD | €2.10 2.3 USD | €22.07B 24.12B USD | 10.49 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.80 7.43 USD |
+5.43
|
€20.71B 22.64B USD | €1.80K 1.97K USD | €6.45 7.05 USD | €6.80 7.43 USD | €20.71B 22.64B USD | 10.14 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.95 2.13 USD |
+3.17
|
€19.83B 21.68B USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €19.83B 21.68B USD | 9.28 | €0.21 0.23 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.51 7.12 USD |
-0.61
|
€19.39B 21.2B USD | €200.00 218.63 USD | €6.51 7.12 USD | €6.57 7.18 USD | €19.39B 21.2B USD | 9.72 | €0.67 0.73 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.33 0.36 USD |
0
|
€19.14B 20.92B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.33 0.36 USD | €19.14B 20.92B USD | 6.63 | €0.05 0.05 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.62 1.77 USD |
+2.53
|
€18.76B 20.51B USD | €1.20K 1.31K USD | €1.62 1.77 USD | €1.62 1.77 USD | €18.76B 20.51B USD | 10.12 | €0.16 0.17 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.77 0.84 USD |
+1.99
|
€11.83B 12.93B USD | €12.00 13.12 USD | €0.77 0.84 USD | €0.77 0.84 USD | €11.83B 12.93B USD | 11.00 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €19.60 21.43 USD |
0
|
€11.59B 12.67B USD | €1.25K 1.37K USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.59B 12.67B USD | 22.27 | €0.88 0.96 USD | ||
| Stifel Financial Corp. 2SI.F | €107.00 116.97 USD |
+1.9
|
€10.97B 11.99B USD | €4.00 4.37 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.97B 11.99B USD | 22.06 | €4.85 5.3 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.36 1.49 USD |
+3.03
|
€10.89B 11.91B USD | €2.50K 2.73K USD | €1.36 1.49 USD | €1.36 1.49 USD | €10.89B 11.91B USD | 11.33 | €0.12 0.13 USD | ||
| Evercore Inc. QGJ.F | €280.00 306.08 USD |
+0.72
|
€10.86B 11.87B USD | €95.00 103.85 USD | €280.00 306.08 USD | €280.00 306.08 USD | €10.86B 11.87B USD | 25.90 | €10.81 11.82 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €151.95 166.1 USD |
-1.36
|
€10.68B 11.68B USD | €10.00 10.93 USD | €150.90 164.95 USD | €154.20 168.56 USD | €10.68B 11.68B USD | 28.61 | €5.31 5.8 USD | ||
| Jefferies Financial Group Inc. LN3.F | €51.44 56.23 USD |
+2.43
|
€10.61B 11.6B USD | €86.00 94.01 USD | €51.44 56.23 USD | €51.52 56.32 USD | €10.61B 11.6B USD | 20.74 | €2.48 2.71 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.05 7.71 USD |
0
|
€10.21B 11.16B USD | €1.23K 1.34K USD | €7.05 7.71 USD | €7.15 7.82 USD | €10.21B 11.16B USD | 11.75 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €1.00 1.09 USD |
+1.01
|
€9.80B 10.71B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €9.80B 10.71B USD | 11.11 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €15.51 16.95 USD |
+1.68
|
€8.12B 8.87B USD | €150.00 163.97 USD | €15.23 16.65 USD | €15.75 17.22 USD | €8.12B 8.87B USD | 10.20 | €1.52 1.66 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
0
|
€6.96B 7.61B USD | €45.00 49.19 USD | €112.00 122.43 USD | €114.00 124.62 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.60 0.66 USD |
+1.69
|
€6.46B 7.06B USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €6.46B 7.06B USD | 15.00 | €0.04 0.04 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.00 32.79 USD |
-0.66
|
€6.44B 7.04B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.40 33.23 USD | €6.44B 7.04B USD | 7.57 | €3.96 4.33 USD | ||
| PJT Partners Inc. 1PJ.F | €149.00 162.88 USD |
+2.76
|
€5.92B 6.47B USD | €50.00 54.66 USD | €149.00 162.88 USD | €149.00 162.88 USD | €5.92B 6.47B USD | 26.55 | €5.61 6.13 USD | ||
| Investec Group IVKA.F | €6.05 6.61 USD |
-3.2
|
€5.40B 5.9B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.40B 5.9B USD | 8.17 | €0.74 0.81 USD | ||
| MarketAxess Holdings Inc. MWI.F | €141.75 154.95 USD |
-0.04
|
€5.36B 5.86B USD | €15.00 16.4 USD | €141.75 154.95 USD | €141.75 154.95 USD | €5.36B 5.86B USD | 28.06 | €5.05 5.52 USD | ||
| Piper Sandler Companies PJR.F | €300.00 327.94 USD |
+4.9
|
€5.04B 5.5B USD | €20.00 21.86 USD | €300.00 327.94 USD | €300.00 327.94 USD | €5.04B 5.5B USD | 26.22 | €11.44 12.51 USD | ||
| IG Group Holdings plc I5G.F | €13.20 14.43 USD |
-0.45
|
€4.58B 5.01B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €4.58B 5.01B USD | 10.99 | €1.20 1.31 USD | ||
| Moelis & Company 17M.F | €58.50 63.95 USD |
+3.54
|
€4.42B 4.83B USD | €11.00 12.02 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.42B 4.83B USD | 22.58 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
0
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.71 | €5.06 5.53 USD | ||
| flatexDEGIRO AG FTK.F | €33.50 36.62 USD |
+5.88
|
€3.70B 4.05B USD | €1.04K 1.14K USD | €31.90 34.87 USD | €33.58 36.71 USD | €3.70B 4.05B USD | 27.68 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.3 USD |
+0.75
|
€2.99B 3.27B USD | €140.00 153.04 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.99B 3.27B USD | 27.00 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.16 42.81 USD |
-0.46
|
€2.76B 3.02B USD | €80.00 87.45 USD | €39.16 42.81 USD | €39.16 42.81 USD | €2.76B 3.02B USD | 12.67 | €3.09 3.38 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
+1.64
|
€2.39B 2.61B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.39B 2.61B USD | 24.80 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €90.50 98.93 USD |
+3.43
|
€2.21B 2.41B USD | €39.00 42.63 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.21B 2.41B USD | 47.63 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
+0.72
|
€2.11B 2.3B USD | €18.00 19.68 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.11B 2.3B USD | 10.76 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €17.08 18.67 USD |
+6.49
|
€2.01B 2.19B USD | €195.00 213.16 USD | €15.87 17.34 USD | €17.08 18.67 USD | €2.01B 2.19B USD | 13.03 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
+0.62
|
€1.65B 1.8B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.65B 1.8B USD | 10.73 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.85 0.92 USD |
-2.31
|
€1.51B 1.65B USD | €4.00K 4.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.51B 1.65B USD | 21.12 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.90 8.64 USD |
-0.63
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.90 8.64 USD | €1.41B 1.54B USD | 11.12 | €0.71 0.78 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.24 4.63 USD |
-0.47
|
€1.15B 1.26B USD | €0.00 0 USD | €4.24 4.63 USD | €4.40 4.81 USD | €1.15B 1.26B USD | 18.43 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
0
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+1.43
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.21 3.5 USD |
+2.23
|
€908.50M 993.11M USD | €1.80K 1.97K USD | €3.21 3.5 USD | €3.21 3.5 USD | €908.50M 993.11M USD | 12.32 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
+0.51
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.85 7.49 USD |
-2.14
|
€706.27M 772.05M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.95 7.6 USD | €706.27M 772.05M USD | 0 | -€1.64 -1.7 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.01 USD |
+4.76
|
€370.74M 405.27M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.50 6.01 USD | €370.74M 405.27M USD | 14.47 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.80 7.43 USD |
-0.73
|
€348.15M 380.58M USD | €55.00 60.12 USD | €6.80 7.43 USD | €6.80 7.43 USD | €348.15M 380.58M USD | 6.86 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
-0.91
|
€348.05M 380.47M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.66 0.72 USD | €348.05M 380.47M USD | 13.08 | €0.05 0.05 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.52 0.56 USD |
0
|
€301.78M 329.88M USD | €1.25K 1.37K USD | €0.52 0.56 USD | €0.52 0.56 USD | €301.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
-1.04
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
-1.6
|
€272.66M 298.06M USD | €90.00 98.38 USD | €0.19 0.2 USD | €0.20 0.21 USD | €272.66M 298.06M USD | 9.25 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
+1.39
|
€247.62M 270.68M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €247.62M 270.68M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €96.20 105.16 USD |
+0.21
|
€224.87M 245.81M USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €224.87M 245.81M USD | 192.40 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
-0.44
|
€215.19M 235.23M USD | €200.00 218.63 USD | €22.50 24.6 USD | €22.60 24.7 USD | €215.19M 235.23M USD | 7.26 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-2.03
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.76 3.02 USD |
-2.81
|
€129.37M 141.42M USD | €45.00 49.19 USD | €2.76 3.02 USD | €2.76 3.02 USD | €129.37M 141.42M USD | 1.98 | €1.39 1.52 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.09 USD |
-4.42
|
€105.40M 115.22M USD | €14.00K 15.3K USD | €0.09 0.09 USD | €0.09 0.09 USD | €105.40M 115.22M USD | 8.65 | €0.01 0.01 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| The NAGA Group AG N4G.F | €0.38 0.42 USD |
0
|
€88.92M 97.21M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €88.92M 97.21M USD | 0 | -€0.02 -0.02 USD | ||
| Scully Royalty Ltd. MB01.F | €4.98 5.44 USD |
-0.4
|
€75.82M 82.88M USD | €29.00 31.7 USD | €4.98 5.44 USD | €4.98 5.44 USD | €75.82M 82.88M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.55 8.25 USD |
-1.95
|
€72.60M 79.36M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.65 8.36 USD | €72.60M 79.36M USD | 4.05 | €1.86 2.03 USD | ||
| Raiz Invest Limited 5HK.F | €0.45 0.49 USD |
0
|
€49.61M 54.23M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
-0.51
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.37 0.41 USD |
-9.93
|
€48.54M 53.06M USD | €20.00K 21.86K USD | €0.37 0.41 USD | €0.37 0.41 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.80 1.96 USD |
+8.46
|
€46.39M 50.71M USD | €600.00 655.88 USD | €1.67 1.83 USD | €1.80 1.96 USD | €46.39M 50.71M USD | 25.64 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
+3.6
|
€37.92M 41.46M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.92M 41.46M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.04 1.14 USD |
0
|
€36.13M 39.5M USD | €55.00 60.12 USD | €1.04 1.14 USD | €1.04 1.14 USD | €36.13M 39.5M USD | 14.85 | €0.07 0.08 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.05 USD |
+5.32
|
€17.03M 18.62M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.03M 18.62M USD | 0 | -€0.02 -0.02 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.21 USD |
-1.03
|
€14.77M 16.15M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.77M 16.15M USD | 0 | -€0.01 -0.01 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.11 1.21 USD |
-1.77
|
€13.50M 14.76M USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €13.50M 14.76M USD | 13.87 | €0.08 0.09 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
0
|
€10.60M 11.58M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.15 0.16 USD |
-8.23
|
€10.55M 11.53M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €10.55M 11.53M USD | 0 | -€0.26 -0.2 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.79 0.86 USD |
-3.68
|
€6.53M 7.14M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.53M 7.14M USD | 0 | -€0.42 -0.4 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.06 USD |
+27.85
|
€6.22M 6.8M USD | €30.00K 32.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.22M 6.8M USD | 0 | -€0.02 -0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
0
|
€3.17M 3.47M USD | €54.00 59.03 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.89 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.10 16.51 USD |
-0.66
|
€0.00 0 USD | €2.00 2.19 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 5.73 | €2.63 2.88 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}