$3.58T
Capitalização total de mercado
$174.11B
Volume total
BTC 60.90%     ETH 8.70%
Dominância

Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paref SA  G5I.F $36.9 40.34 USD
0
$57.73M 63.11M USD $2 2.19 USD $36.9 40.34 USD $36.9 40.34 USD $57.73M 63.11M USD 0 -$9.97 -10.8 USD
Parkit Enterprise Inc.  1TH.F $0.25 0.27 USD
-2.36
$57.32M 62.66M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $57.32M 62.66M USD 0 -$0.01 -0.01 USD
Toivo Group Oyj  0LF.F $0.9 0.98 USD
+1.13
$53.72M 58.72M USD $0 0 USD $0.8699 0.96 USD $0.9 0.98 USD $53.72M 58.72M USD 29.86 $0.03 0.03 USD
Greenland Hong Kong Holdings Limited  QFRA.F $0.01 0.01 USD
0
$53.7M 58.7M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $53.7M 58.7M USD 0 -$0.09 -0.09 USD
Acanthe Développement  ADX.F $0.2999 0.33 USD
0
$52.25M 57.12M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $52.25M 57.12M USD 0 -$0.03 -0.03 USD
China Aoyuan Group Limited  47C.F $0.01 0.01 USD
0
$51.92M 56.75M USD $6.15K 6.72K USD $0.01 0.01 USD $0.01 0.01 USD $51.92M 56.75M USD 0 $0 0 USD
Times China Holdings Limited  T2H.F $0.01 0.01 USD
0
$49.76M 54.39M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $49.76M 54.39M USD 0 -$0.97 -1.06 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005499 0.0060 USD
0
$47.51M 51.93M USD $2.5K 2.73K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $47.51M 51.93M USD 0 -$0.18 -0.1 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$46M 50.29M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $46M 50.29M USD 0 $0 0 USD
Pacific Century Premium Developments Limited  DOF5.F $0.01 0.01 USD
0
$45.73M 49.98M USD $81 88.54 USD $0.01 0.01 USD $0.02 0.02 USD $45.73M 49.98M USD 0 -$0.01 -0.01 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02 0.03 USD
-6
$42.36M 46.31M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $42.36M 46.31M USD 0 -$0.01 -0.01 USD
Guangdong Land Holdings Limited  GUW.F $0.02 0.02 USD
-2.56
$40.61M 44.39M USD $424 463.49 USD $0.02 0.02 USD $0.02 0.02 USD $40.61M 44.39M USD 0 -$0.09 -0.09 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
+1.02
$40.57M 44.35M USD $7.61K 8.32K USD $0.02 0.02 USD $0.02 0.02 USD $40.57M 44.35M USD 0 -$0.03 -0.03 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.02 USD
-2.22
$38.78M 42.39M USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $38.78M 42.39M USD 0 -$0.87 -0.9 USD
Ace Liberty & Stone Plc  8MW.F $0.46 0.51 USD
+0.87
$38.25M 41.81M USD $100 109.31 USD $0.46 0.51 USD $0.46 0.51 USD $38.25M 41.81M USD 0 -$0.05 -0.05 USD
KWG Group Holdings Limited  KOU.F $0.01 0.01 USD
-68.25
$37.93M 41.46M USD $3.59K 3.93K USD $0.01 0.01 USD $0.01 0.01 USD $37.93M 41.46M USD 0 -$0.29 -0.3 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.3 4.7 USD
0
$36.07M 39.43M USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $36.07M 39.43M USD 5.89 $0.73 0.8 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$31.22M 34.13M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $31.22M 34.13M USD 0 -$0.01 -0.01 USD
Cemat A/S  1X9.F $0.11 0.12 USD
-1.75
$31.19M 34.09M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $31.19M 34.09M USD 11.20 $0.01 0.01 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$29.58M 32.33M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $29.58M 32.33M USD 0 -$0.09 -0.09 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4 0.44 USD
-14.53
$25.36M 27.73M USD $3.8K 4.15K USD $0.4 0.44 USD $0.4 0.44 USD $25.36M 27.73M USD 0 -$0.63 -0.6 USD
Central China Real Estate Limited  AJ5.F $0.005 0.0054 USD
-28.57
$24.96M 27.29M USD $52.5K 57.39K USD $0.005 0.0054 USD $0.007 0.0076 USD $24.96M 27.29M USD 0 -$0.14 -0.1 USD
Silver Grant International Holdings Group Limited  YSG.F $0.0085 0.0092 USD
+13.33
$24.44M 26.72M USD $5.79K 6.33K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $24.44M 26.72M USD 0 -$0.04 -0.04 USD
Krona Public Real Estate AB (publ)  927.F $3.44 3.76 USD
0
$21.33M 23.31M USD $0 0 USD $3.44 3.76 USD $3.52 3.85 USD $21.33M 23.31M USD 5.54 $0.62 0.68 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$20.7M 22.63M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.7M 22.63M USD 0 -$0.18 -0.1 USD
Agat Ejendomme A/S  2TD.F $0.16 0.17 USD
-3.07
$20.35M 22.25M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $20.35M 22.25M USD 0 -$0.07 -0.07 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$19.7M 21.53M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.7M 21.53M USD 0 -$0.19 -0.2 USD
Ganglong China Property Group Limited  52J.F $0.003 0.0032 USD
+20
$19.31M 21.11M USD $3K 3.28K USD $0.003 0.0032 USD $0.003 0.0032 USD $19.31M 21.11M USD 0 -$0.05 -0.05 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$19.13M 20.92M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $19.13M 20.92M USD 0 -$0.14 -0.1 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.7 5.14 USD
0
$19.1M 20.88M USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $19.1M 20.88M USD 0 -$0.2 -0.2 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$19.04M 20.81M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $19.04M 20.81M USD 0 -$0.03 -0.03 USD
Arco Vara AS  AV1.F $1.73 1.89 USD
-0.86
$18.95M 20.71M USD $60 65.59 USD $1.73 1.89 USD $1.73 1.89 USD $18.95M 20.71M USD 0 -$0.02 -0.02 USD
Ekopark S.A.  NPA.F $1.07 1.17 USD
+1.9
$17.96M 19.64M USD $50 54.66 USD $0.9899 1.08 USD $1.07 1.17 USD $17.96M 19.64M USD 0 -$0.01 -0.01 USD
RCM Beteiligungs AG  RCMN.F $1.3 1.42 USD
+1.56
$17.28M 18.89M USD $2.42K 2.64K USD $1.3 1.42 USD $1.3 1.42 USD $17.28M 18.89M USD 0 -$0.14 -0.1 USD
Crown Energy AB (publ)  CWE.F $0.02 0.02 USD
-21.43
$15.89M 17.37M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.89M 17.37M USD 0 $0 0 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.8 8.53 USD
+4.7
$12.98M 14.19M USD $145 158.5 USD $7.8 8.53 USD $7.8 8.53 USD $12.98M 14.19M USD 0 -$0.71 -0.7 USD
Office Properties Income Trust  GOKA.F $0.1799 0.19 USD
+2.86
$12.87M 14.07M USD $10K 10.93K USD $0.17 0.18 USD $0.1799 0.19 USD $12.87M 14.07M USD 0 -$2.8 -3.06 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.25 0.27 USD
-4.25
$12.47M 13.64M USD $9 9.84 USD $0.25 0.27 USD $0.25 0.27 USD $12.47M 13.64M USD 0 -$15.17 -16.5 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Tribe Property Technologies Inc.  7HZ.F $0.32 0.35 USD
-7.06
$11.16M 12.2M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $11.16M 12.2M USD 0 -$0.17 -0.1 USD
ERWE Immobilien AG  ERWE.F $0.4 0.44 USD
0
$9.83M 10.74M USD $2.4K 2.62K USD $0.34 0.37 USD $0.4 0.44 USD $9.83M 10.74M USD 0 -$0.9 -0.9 USD
RomReal Limited  3RR.F $0.19 0.2 USD
+20.65
$9.79M 10.7M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $9.79M 10.7M USD 0 -$0.04 -0.04 USD
Noratis AG  NUVA.F $0.7099 0.78 USD
0
$9.64M 10.53M USD $2K 2.19K USD $0.67 0.73 USD $0.7099 0.78 USD $9.64M 10.53M USD 0 -$4.15 -4.5 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.78M 9.6M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.78M 9.6M USD 0 -$0.05 -0.05 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$7.62M 8.33M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.62M 8.33M USD 0 -$0.04 -0.04 USD
ACCENTRO Real Estate AG  A4Y.F $0.1799 0.2 USD
+9.15
$7.58M 8.28M USD $12.8K 13.99K USD $0.1799 0.2 USD $0.1799 0.2 USD $7.58M 8.28M USD 0 -$1.72 -1.8 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
+1.91
$7.5M 8.19M USD $10.1K 11.04K USD $0.08 0.09 USD $0.08 0.09 USD $7.5M 8.19M USD 1.59 $0.05 0.05 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.11M 7.77M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.11M 7.77M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.33 0.37 USD
+4.38
$6.13M 6.71M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $6.13M 6.71M USD 0 -$0.06 -0.06 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.04M 6.6M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.04M 6.6M USD 0 -$0.01 -0.01 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.2 0.22 USD
+10
$4.87M 5.32M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $4.87M 5.32M USD 0 -$0.71 -0.7 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$1.91M 2.09M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.91M 2.09M USD 0 -$0.24 -0.2 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Heimstaden AB (publ)  61B.F $1.32 1.45 USD
+0.92
$0 0 USD $1.05K 1.14K USD $1.29 1.41 USD $1.32 1.45 USD $0 0 USD 0.035 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $17.4 19.02 USD
-1.14
$0 0 USD $32 34.98 USD $16.9 18.47 USD $17.4 19.02 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 73.85 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.7 12.79 USD
+0.86
$0 0 USD $170 185.83 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.