Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalização total de mercado
$187.52B
Volume total
BTC 60.57%     ETH 7.22%
Dominância

Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS Pro Kapital Grupp  17E.F $0.88 0.96 USD
-3.3
$58.11M 63.52M USD $387 423.04 USD $0.88 0.96 USD $0.88 0.96 USD $58.11M 63.52M USD 0 -$0.05 -0.05 USD
Paref SA  G5I.F $36.3 39.68 USD
-2.42
$56.07M 61.29M USD $1 1.09 USD $36.3 39.68 USD $36.3 39.68 USD $56.07M 61.29M USD 0 -$9.97 -10.8 USD
Toivo Group Oyj  0LF.F $0.88 0.96 USD
0
$54.4M 59.47M USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $54.4M 59.47M USD 88.20 $0.01 0.01 USD
Acanthe Développement  ADX.F $0.2899 0.32 USD
+1.05
$54.3M 59.36M USD $1.2K 1.31K USD $0.2899 0.32 USD $0.2899 0.32 USD $54.3M 59.36M USD 0 -$0.09 -0.09 USD
Parkit Enterprise Inc.  1TH.F $0.23 0.25 USD
-9.52
$50.57M 55.28M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $50.57M 55.28M USD 0 -$0.01 -0.01 USD
Hongkong Chinese Limited  HKC.F $0.02 0.02 USD
-14.89
$47.12M 51.51M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $47.12M 51.51M USD 0 -$0.07 -0.07 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $46.48M 50.81M USD 0 -$0.04 -0.04 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
-14.29
$43.7M 47.77M USD $1.91K 2.08K USD $0.003 0.0032 USD $0.003 0.0032 USD $43.7M 47.77M USD 0 $0 0 USD
China Aoyuan Group Limited  47C.F $0.01 0.01 USD
-39.39
$42.14M 46.07M USD $6.15K 6.72K USD $0.01 0.01 USD $0.01 0.01 USD $42.14M 46.07M USD 0 $0 0 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02 0.03 USD
-12.9
$41.2M 45.04M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $41.2M 45.04M USD 0 -$0.01 -0.01 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-5.37
$41.07M 44.9M USD $7.61K 8.32K USD $0.02 0.02 USD $0.02 0.02 USD $41.07M 44.9M USD 0 -$0.02 -0.02 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005 0.0054 USD
-23.08
$40.84M 44.64M USD $2.5K 2.73K USD $0.005 0.0054 USD $0.005 0.0054 USD $40.84M 44.64M USD 0 -$0.15 -0.1 USD
Ace Liberty & Stone Plc  8MW.F $0.4899 0.54 USD
-1.2
$39M 42.63M USD $100 109.31 USD $0.4899 0.54 USD $0.4899 0.54 USD $39M 42.63M USD 0 -$0.05 -0.05 USD
Greenland Hong Kong Holdings Limited  QFRA.F $0.01 0.01 USD
-44.44
$37.43M 40.92M USD $12.9K 14.1K USD $0.01 0.01 USD $0.01 0.01 USD $37.43M 40.92M USD 0 -$0.09 -0.09 USD
Redco Properties Group Ltd. R  8KI.F $0.01 0.01 USD
-35.48
$36.81M 40.24M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $36.81M 40.24M USD 0 -$0.1 -0.1 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
-23.08
$35.78M 39.11M USD $34 37.17 USD $0.02 0.02 USD $0.02 0.02 USD $35.78M 39.11M USD 0 -$0.01 -0.01 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$34.98M 38.23M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $34.98M 38.23M USD 0 -$0.01 -0.01 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
-4.76
$34.91M 38.16M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $34.91M 38.16M USD 0 -$0.07 -0.07 USD
AZUMA HOUSE Co., Ltd.  8A9.F $3.92 4.29 USD
-7.55
$33.18M 36.27M USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $33.18M 36.27M USD 5.36 $0.73 0.8 USD
Times China Holdings Limited  T2H.F $0.01 0.01 USD
-48.72
$32M 34.98M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $32M 34.98M USD 0 -$0.98 -1.07 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.02 USD
-35.85
$30.05M 32.85M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $30.05M 32.85M USD 0 -$0.43 -0.4 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Cemat A/S  1X9.F $0.11 0.12 USD
-8.66
$29.05M 31.76M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $29.05M 31.76M USD 10.55 $0.01 0.01 USD
Central China Real Estate Limited  AJ5.F $0.005 0.0054 USD
0
$28.31M 30.94M USD $25K 27.33K USD $0.005 0.0054 USD $0.005 0.0054 USD $28.31M 30.94M USD 0 -$0.2 -0.2 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.46 0.5 USD
-6.5
$28.23M 30.86M USD $1K 1.09K USD $0.46 0.5 USD $0.4899 0.54 USD $28.23M 30.86M USD 0 -$0.63 -0.6 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$23.9M 26.13M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $23.9M 26.13M USD 0 -$0.27 -0.2 USD
Office Properties Income Trust  GOKA.F $0.34 0.37 USD
-3.33
$23.84M 26.06M USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $23.84M 26.06M USD 0 -$2.38 -2.6 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
+4
$22.76M 24.88M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $22.76M 24.88M USD 0 $0 0 USD
Krona Public Real Estate AB (publ)  927.F $3.44 3.76 USD
+0.58
$21.52M 23.52M USD $0 0 USD $3.44 3.76 USD $3.46 3.78 USD $21.52M 23.52M USD 5.37 $0.64 0.7 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$21.21M 23.19M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $21.21M 23.19M USD 0 -$0.01 -0.01 USD
Agat Ejendomme A/S  2TD.F $0.16 0.18 USD
-1.23
$21.2M 23.18M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $21.2M 23.18M USD 0 -$0.07 -0.07 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$20.99M 22.94M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.99M 22.94M USD 0 -$0.24 -0.2 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$20.72M 22.65M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $20.72M 22.65M USD 0 -$0.23 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.74 5.18 USD
0
$19.02M 20.8M USD $239 261.26 USD $4.74 5.18 USD $4.74 5.18 USD $19.02M 20.8M USD 0 -$0.2 -0.2 USD
RCM Beteiligungs AG  RCMN.F $1.28 1.4 USD
0
$17.53M 19.17M USD $678 741.15 USD $1.28 1.4 USD $1.28 1.4 USD $17.53M 19.17M USD 0 -$0.14 -0.1 USD
Arco Vara AS  AV1.F $1.38 1.5 USD
-2.14
$15.3M 16.73M USD $277 302.8 USD $1.38 1.5 USD $1.38 1.5 USD $15.3M 16.73M USD 0 -$0.06 -0.06 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.1 7.76 USD
+0.71
$11.84M 12.95M USD $145 158.5 USD $7.1 7.76 USD $7.1 7.76 USD $11.84M 12.95M USD 0 -$0.71 -0.7 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Noratis AG  NUVA.F $0.8199 0.9 USD
-10.38
$11.13M 12.16M USD $2K 2.19K USD $0.8199 0.9 USD $0.8199 0.9 USD $11.13M 12.16M USD 0 -$4.15 -4.5 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.2899 0.32 USD
-26.21
$9.92M 10.84M USD $10K 10.93K USD $0.2899 0.32 USD $0.2899 0.32 USD $9.92M 10.84M USD 0 -$23.03 -25.1 USD
Ekopark S.A.  NPA.F $0.55 0.6 USD
-3.54
$9.91M 10.83M USD $50 54.66 USD $0.55 0.6 USD $0.5699 0.62 USD $9.91M 10.83M USD 0 -$0.01 -0.01 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$9.07M 9.92M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $9.07M 9.92M USD 0 -$0.05 -0.05 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Tribe Property Technologies Inc.  7HZ.F $0.27 0.29 USD
-10.07
$8.91M 9.73M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $8.91M 9.73M USD 0 -$0.37 -0.4 USD
RomReal Limited  3RR.F $0.19 0.21 USD
-3.96
$8.7M 9.51M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $8.7M 9.51M USD 0 -$0.03 -0.03 USD
ERWE Immobilien AG  ERWE.F $0.33 0.36 USD
-14.21
$8.01M 8.75M USD $3.28K 3.59K USD $0.2999 0.33 USD $0.33 0.36 USD $8.01M 8.75M USD 0 -$0.86 -0.9 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$7.87M 8.61M USD $1.2K 1.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $7.87M 8.61M USD 0 -$0.04 -0.04 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
-15.14
$7.41M 8.1M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $7.41M 8.1M USD 1.57 $0.05 0.05 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.34M 8.02M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.34M 8.02M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.23M 6.81M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.23M 6.81M USD 0 -$0.01 -0.01 USD
Movinn A/S  TZ9.F $0.32 0.35 USD
-14.74
$5.66M 6.19M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.66M 6.19M USD 0 -$0.05 -0.05 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.2099 0.23 USD
0
$5.07M 5.54M USD $5.16K 5.64K USD $0.2099 0.23 USD $0.2099 0.23 USD $5.07M 5.54M USD 0 -$0.71 -0.7 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.08 0.09 USD
+4.97
$4.77M 5.21M USD $12.8K 13.99K USD $0.0005 0.00054 USD $0.08 0.09 USD $4.77M 5.21M USD 0 -$1.72 -1.8 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$3.05M 3.33M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.05M 3.33M USD 0 -$0.15 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Ganglong China Property Group Limited  52J.F $0.0005 0.00054 USD
-87.5
$2.15M 2.35M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.15M 2.35M USD 0 -$0.01 -0.01 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Silver Grant International Holdings Group Limited  YSG.F $0.0005 0.00054 USD
-94.12
$1.22M 1.33M USD $130 142.11 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.22M 1.33M USD 0 -$0.06 -0.06 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Heimstaden AB (publ)  61B.F $1.05 1.14 USD
-9.36
$0 0 USD $5K 5.47K USD $1.02 1.11 USD $1.06 1.16 USD $0 0 USD 0.028 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 -$0.15 -0.1 USD
Gladstone Land Corporation  1NF.F $16.9 18.47 USD
-4.52
$0 0 USD $5 5.47 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.9 18.47 USD
-3.98
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 77.52 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.4 12.46 USD
-5
$0 0 USD $150 163.97 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 -$1.02 -1.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.