$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Aoyuan Group Limited  47C.F $0.01 0.02 USD
-3.45
$62.83M 68.69M USD $2.6K 2.84K USD $0.01 0.02 USD $0.01 0.02 USD $62.83M 68.69M USD 0 $0 0 USD
Shinsun Holdings (Group) Co., Ltd.  5Y8.F $0.01 0.01 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
Paref SA  G5I.F $39.3 42.96 USD
+0.51
$61.72M 67.47M USD $112 122.43 USD $39.3 42.96 USD $39.3 42.96 USD $61.72M 67.47M USD 0 -$3.57 -3.9 USD
Toivo Group Oyj  0LF.F $0.9699 1.06 USD
0
$58.66M 64.12M USD $0 0 USD $0.9499 1.04 USD $0.9699 1.06 USD $58.66M 64.12M USD 32.20 $0.03 0.03 USD
Acanthe Développement  ADX.F $0.2899 0.32 USD
0
$56.88M 62.18M USD $1K 1.09K USD $0.2899 0.32 USD $0.2899 0.32 USD $56.88M 62.18M USD 0 -$0.03 -0.03 USD
Redco Properties Group Ltd. R  8KI.F $0.01 0.01 USD
0
$56.83M 62.12M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $56.83M 62.12M USD 0 -$0.09 -0.09 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
+16.13
$51.2M 55.96M USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $51.2M 55.96M USD 0 -$0.01 -0.01 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005 0.0054 USD
-16.67
$47.86M 52.32M USD $2.5K 2.73K USD $0.005 0.0054 USD $0.005 0.0054 USD $47.86M 52.32M USD 0 -$0.17 -0.1 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$46.28M 50.59M USD $15K 16.4K USD $0.003 0.0032 USD $0.003 0.0032 USD $46.28M 50.59M USD 0 $0 0 USD
Times China Holdings Limited  T2H.F $0.01 0.01 USD
0
$43.64M 47.71M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $43.64M 47.71M USD 0 -$0.94 -1.02 USD
Guangdong Land Holdings Limited  GUW.F $0.02999 0.03 USD
0
$42.79M 46.77M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $42.79M 46.77M USD 0 -$0.09 -0.09 USD
KWG Group Holdings Limited  KOU.F $0.01 0.01 USD
-38.68
$42.32M 46.26M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $42.32M 46.26M USD 0 -$0.28 -0.3 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
0
$42.13M 46.05M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $42.13M 46.05M USD 0 -$0.01 -0.01 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.03 USD
-5.88
$40.4M 44.17M USD $40.25K 44K USD $0.02 0.03 USD $0.02 0.03 USD $40.4M 44.17M USD 0 -$0.85 -0.9 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
0
$37.69M 41.2M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $37.69M 41.2M USD 0 -$0.03 -0.03 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.004499 0.0049 USD
0
$37.28M 40.75M USD $100K 109.31K USD $0.004499 0.0049 USD $0.0085 0.0092 USD $37.28M 40.75M USD 0 -$0.08 -0.08 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.1 4.48 USD
+0.49
$35.36M 38.65M USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $35.36M 38.65M USD 7.45 $0.55 0.6 USD
Ace Liberty & Stone Plc  8MW.F $0.4 0.44 USD
0
$34.65M 37.87M USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $34.65M 37.87M USD 0 -$0.05 -0.05 USD
Arco Vara AS  AV1.F $1.74 1.9 USD
0
$31.78M 34.74M USD $10K 10.93K USD $1.74 1.9 USD $1.74 1.9 USD $31.78M 34.74M USD 0 -$0.02 -0.02 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$29.95M 32.74M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $29.95M 32.74M USD 0 -$0.02 -0.02 USD
Cemat A/S  1X9.F $0.11 0.12 USD
+0.94
$29.74M 32.51M USD $500 546.57 USD $0.11 0.12 USD $0.11 0.12 USD $29.74M 32.51M USD 10.70 $0.01 0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4799 0.52 USD
0
$29.36M 32.1M USD $3.8K 4.15K USD $0.4799 0.52 USD $0.4799 0.52 USD $29.36M 32.1M USD 0 -$0.28 -0.3 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Silver Grant International Holdings Group Limited  YSG.F $0.01 0.01 USD
+15
$26.51M 28.97M USD $5.79K 6.33K USD $0.01 0.01 USD $0.01 0.01 USD $26.51M 28.97M USD 0 -$0.04 -0.04 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
+4
$22.74M 24.86M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $22.74M 24.86M USD 0 -$0.09 -0.09 USD
SM Wirtschaftsberatungs AG  SMWN.F $5.3 5.79 USD
0
$21.09M 23.06M USD $45 49.19 USD $5.1 5.57 USD $5.3 5.79 USD $21.09M 23.06M USD 0 -$0.19 -0.2 USD
Ekopark S.A.  NPA.F $1.27 1.39 USD
0
$20.72M 22.65M USD $50 54.66 USD $1.03 1.13 USD $1.27 1.39 USD $20.72M 22.65M USD 0 $0 0 USD
Krona Public Real Estate AB (publ)  927.F $3.28 3.59 USD
0
$20.14M 22.02M USD $0 0 USD $3.28 3.59 USD $3.36 3.67 USD $20.14M 22.02M USD 5.46 $0.6 0.66 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$19.37M 21.17M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.37M 21.17M USD 0 -$0.19 -0.2 USD
Agat Ejendomme A/S  2TD.F $0.14 0.15 USD
+1.45
$18.66M 20.39M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $18.66M 20.39M USD 0 -$0.07 -0.07 USD
Ganglong China Property Group Limited  52J.F $0.0025 0.0027 USD
0
$18.63M 20.37M USD $79.96K 87.41K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $18.63M 20.37M USD 0 -$0.05 -0.05 USD
RCM Beteiligungs AG  RCMN.F $1.24 1.36 USD
0
$16.74M 18.3M USD $1.68K 1.84K USD $1.24 1.36 USD $1.24 1.36 USD $16.74M 18.3M USD 8.85 $0.14 0.15 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$16.61M 18.16M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $16.61M 18.16M USD 0 -$0.18 -0.1 USD
Office Properties Income Trust  GOKA.F $0.22 0.24 USD
+0.18
$15.88M 17.35M USD $4.85K 5.3K USD $0.22 0.24 USD $0.22 0.24 USD $15.88M 17.35M USD 0 -$2.29 -2.5 USD
Zensun Enterprises Limited  OVZ1.F $0.007 0.0076 USD
0
$14.9M 16.29M USD $200 218.63 USD $0.007 0.0076 USD $0.007 0.0076 USD $14.9M 16.29M USD 0 -$0.14 -0.1 USD
CR Energy AG  CRZK.F $0.6099 0.66 USD
0
$14.41M 15.75M USD $10K 10.93K USD $0.5699 0.62 USD $0.6099 0.66 USD $14.41M 15.75M USD 15.15 $0.04 0.04 USD
Noratis AG  NUVA.F $1.02 1.11 USD
-6.42
$13.84M 15.13M USD $123 134.46 USD $1.02 1.11 USD $1.02 1.11 USD $13.84M 15.13M USD 0 -$3.74 -4.08 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.26 0.29 USD
0
$13.38M 14.63M USD $5K 5.47K USD $0.26 0.29 USD $0.26 0.29 USD $13.38M 14.63M USD 0 -$15.07 -16.4 USD
Crown Energy AB (publ)  CWE.F $0.02 0.02 USD
-2.7
$13M 14.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13M 14.21M USD 0 $0 0 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Deutsche Grundstücksauktionen AG  DGR.F $6.75 7.38 USD
-0.73
$11.27M 12.32M USD $375 409.93 USD $6.75 7.38 USD $6.75 7.38 USD $11.27M 12.32M USD 0 -$0.26 -0.2 USD
Tribe Property Technologies Inc.  7HZ.F $0.2399 0.26 USD
0
$9.76M 10.67M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $9.76M 10.67M USD 0 -$0.12 -0.1 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
RomReal Limited  3RR.F $0.2 0.22 USD
+1.03
$8.59M 9.39M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $8.59M 9.39M USD 0 -$0.05 -0.05 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.49M 9.28M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.49M 9.28M USD 0 -$0.04 -0.04 USD
ERWE Immobilien AG  ERWE.F $0.34 0.37 USD
+3.05
$8.3M 9.08M USD $2.4K 2.62K USD $0.34 0.37 USD $0.34 0.37 USD $8.3M 9.08M USD 0 -$0.77 -0.8 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
0
$7.22M 7.89M USD $750 819.85 USD $0.08 0.08 USD $0.08 0.08 USD $7.22M 7.89M USD 1.50 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$6.87M 7.51M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 -$0.01 -0.01 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$6.83M 7.46M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $6.83M 7.46M USD 0 -$0.04 -0.04 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$5.83M 6.38M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $5.83M 6.38M USD 0 -$0.01 -0.01 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.22 0.24 USD
0
$5.41M 5.91M USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $5.41M 5.91M USD 0 -$0.71 -0.7 USD
ACCENTRO Real Estate AG  A4Y.F $0.1199 0.13 USD
0
$4.95M 5.42M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $4.95M 5.42M USD 0 -$1.72 -1.8 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.27 0.29 USD
-0.74
$4.78M 5.23M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $4.78M 5.23M USD 0 -$0.06 -0.06 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$1.66M 1.82M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.66M 1.82M USD 0 -$0.23 -0.2 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Heimstaden AB (publ)  61B.F $1.43 1.56 USD
0
$0 0 USD $1.05K 1.14K USD $1.42 1.55 USD $1.43 1.57 USD $0 0 USD 0.038 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $16.5 18.04 USD
0
$0 0 USD $240 262.35 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 70.64 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $12.7 13.88 USD
0
$0 0 USD $170 185.83 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.