Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$49.69B
총 거래량
BTC 59.84%     ETH 7.83%
지배력

결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Hong Kong Holdings Limited  QFRA.F $0.02 0.02 USD
0
$67.38M 73.66M USD $12.9K 14.1K USD $0.02 0.02 USD $0.02 0.02 USD $67.38M 73.66M USD 0 -$0.09 -0.09 USD
Times China Holdings Limited  T2H.F $0.02 0.02 USD
+34.48
$62.4M 68.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $62.4M 68.21M USD 0 -$0.98 -1.07 USD
Shinsun Holdings (Group) Co., Ltd.  5Y8.F $0.01 0.01 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
AS Pro Kapital Grupp  17E.F $0.91 0.99 USD
0
$60.09M 65.69M USD $387 423.04 USD $0.91 0.99 USD $0.91 0.99 USD $60.09M 65.69M USD 0 -$0.05 -0.05 USD
Paref SA  G5I.F $37.2 40.66 USD
+1.36
$57.46M 62.81M USD $1 1.09 USD $37.2 40.66 USD $37.2 40.66 USD $57.46M 62.81M USD 0 -$9.97 -10.8 USD
Redco Properties Group Ltd. R  8KI.F $0.02 0.02 USD
+3.33
$57.06M 62.38M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $57.06M 62.38M USD 0 -$0.1 -0.1 USD
Parkit Enterprise Inc.  1TH.F $0.25 0.28 USD
-3.82
$55.89M 61.1M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $55.89M 61.1M USD 0 -$0.01 -0.01 USD
Hongkong Chinese Limited  HKC.F $0.02 0.03 USD
-4.08
$55.37M 60.53M USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $55.37M 60.53M USD 0 -$0.07 -0.07 USD
Toivo Group Oyj  0LF.F $0.88 0.96 USD
-0.9
$54.4M 59.47M USD $0 0 USD $0.88 0.96 USD $0.91 0.99 USD $54.4M 59.47M USD 88.20 $0.01 0.01 USD
Acanthe Développement  ADX.F $0.2899 0.31 USD
-2.71
$53.74M 58.75M USD $1.2K 1.31K USD $0.2899 0.31 USD $0.2899 0.31 USD $53.74M 58.75M USD 0 -$0.09 -0.09 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.006499 0.0071 USD
+8.33
$53.09M 58.04M USD $2.5K 2.73K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $53.09M 58.04M USD 0 -$0.15 -0.1 USD
China Agri-Products Exchange Limited  RHGN.F $0.0035 0.0038 USD
0
$50.99M 55.73M USD $1.91K 2.08K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $50.99M 55.73M USD 0 $0 0 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
-1.82
$48.37M 52.87M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $48.37M 52.87M USD 0 -$0.01 -0.01 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
Ronshine China Holdings Limited  1R7.F $0.02999 0.03 USD
0
$46.84M 51.2M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $46.84M 51.2M USD 0 -$0.43 -0.4 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
-4.88
$46.51M 50.84M USD $34 37.17 USD $0.02 0.02 USD $0.02 0.02 USD $46.51M 50.84M USD 0 -$0.01 -0.01 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $46.48M 50.81M USD 0 -$0.04 -0.04 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-5.53
$43.4M 47.44M USD $7.61K 8.32K USD $0.02 0.02 USD $0.02 0.02 USD $43.4M 47.44M USD 0 -$0.02 -0.02 USD
Ace Liberty & Stone Plc  8MW.F $0.5 0.54 USD
0
$39.48M 43.15M USD $100 109.31 USD $0.5 0.54 USD $0.5 0.54 USD $39.48M 43.15M USD 0 -$0.05 -0.05 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$36.65M 40.07M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $36.65M 40.07M USD 0 -$0.07 -0.07 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.24 4.63 USD
-0.93
$35.89M 39.23M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $35.89M 39.23M USD 5.80 $0.73 0.8 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$34.98M 38.23M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $34.98M 38.23M USD 0 -$0.01 -0.01 USD
Cemat A/S  1X9.F $0.1199 0.13 USD
-0.86
$31.81M 34.77M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $31.81M 34.77M USD 11.55 $0.01 0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4899 0.54 USD
0
$30.2M 33.01M USD $1K 1.09K USD $0.46 0.5 USD $0.4899 0.54 USD $30.2M 33.01M USD 0 -$0.63 -0.6 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Central China Real Estate Limited  AJ5.F $0.005 0.0054 USD
0
$28.31M 30.94M USD $25K 27.33K USD $0.005 0.0054 USD $0.005 0.0054 USD $28.31M 30.94M USD 0 -$0.2 -0.2 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Office Properties Income Trust  GOKA.F $0.3499 0.38 USD
-3.62
$24.66M 26.96M USD $400 437.25 USD $0.3499 0.38 USD $0.3699 0.4 USD $24.66M 26.96M USD 0 -$2.38 -2.6 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$23.9M 26.13M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $23.9M 26.13M USD 0 -$0.27 -0.2 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
-9.09
$21.88M 23.92M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $21.88M 23.92M USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.F $0.16 0.18 USD
-2.4
$21.47M 23.47M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $21.47M 23.47M USD 0 -$0.07 -0.07 USD
Krona Public Real Estate AB (publ)  927.F $3.42 3.74 USD
-3.93
$21.4M 23.39M USD $0 0 USD $3.42 3.74 USD $3.52 3.85 USD $21.4M 23.39M USD 5.34 $0.64 0.7 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$21.21M 23.19M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $21.21M 23.19M USD 0 -$0.01 -0.01 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$20.99M 22.94M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.99M 22.94M USD 0 -$0.24 -0.2 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$20.72M 22.65M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $20.72M 22.65M USD 0 -$0.23 -0.2 USD
Silver Grant International Holdings Group Limited  YSG.F $0.0085 0.0092 USD
0
$20.66M 22.59M USD $130 142.11 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $20.66M 22.59M USD 0 -$0.06 -0.06 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.74 5.18 USD
0
$19.02M 20.8M USD $239 261.26 USD $4.74 5.18 USD $4.74 5.18 USD $19.02M 20.8M USD 0 -$0.2 -0.2 USD
RCM Beteiligungs AG  RCMN.F $1.28 1.4 USD
+4.92
$17.53M 19.17M USD $678 741.15 USD $1.28 1.4 USD $1.28 1.4 USD $17.53M 19.17M USD 0 -$0.14 -0.1 USD
Ganglong China Property Group Limited  52J.F $0.004 0.0043 USD
+700
$17.18M 18.78M USD $1K 1.09K USD $0.004 0.0043 USD $0.004 0.0043 USD $17.18M 18.78M USD 0 -$0.01 -0.01 USD
Arco Vara AS  AV1.F $1.41 1.54 USD
+1.08
$15.63M 17.09M USD $277 302.8 USD $1.41 1.54 USD $1.41 1.54 USD $15.63M 17.09M USD 0 -$0.06 -0.06 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.39 0.43 USD
+14.58
$13.44M 14.69M USD $20.52K 22.43K USD $0.33 0.36 USD $0.39 0.43 USD $13.44M 14.69M USD 0 -$23.03 -25.1 USD
Noratis AG  NUVA.F $0.92 1 USD
-9.41
$12.42M 13.57M USD $2.1K 2.3K USD $0.92 1 USD $0.9499 1.04 USD $12.42M 13.57M USD 0 -$4.15 -4.5 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.05 7.71 USD
-1.4
$11.76M 12.86M USD $145 158.5 USD $7.05 7.71 USD $7.05 7.71 USD $11.76M 12.86M USD 0 -$0.71 -0.7 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Ekopark S.A.  NPA.F $0.5699 0.62 USD
-12.4
$10.27M 11.23M USD $50 54.66 USD $0.5699 0.62 USD $0.5899 0.64 USD $10.27M 11.23M USD 0 -$0.01 -0.01 USD
Tribe Property Technologies Inc.  7HZ.F $0.2999 0.33 USD
-1.97
$9.9M 10.82M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.9M 10.82M USD 0 -$0.37 -0.4 USD
ERWE Immobilien AG  ERWE.F $0.38 0.42 USD
+39.71
$9.33M 10.2M USD $3.28K 3.59K USD $0.38 0.42 USD $0.38 0.42 USD $9.33M 10.2M USD 0 -$0.86 -0.9 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$9.07M 9.92M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $9.07M 9.92M USD 0 -$0.05 -0.05 USD
RomReal Limited  3RR.F $0.2 0.22 USD
-0.98
$9.06M 9.9M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $9.06M 9.9M USD 0 -$0.03 -0.03 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
IPC Corporation Ltd  IPEN.F $0.08999 0.1 USD
-1.6
$8.73M 9.55M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $8.73M 9.55M USD 1.85 $0.05 0.05 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$7.87M 8.61M USD $1.2K 1.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $7.87M 8.61M USD 0 -$0.04 -0.04 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.34M 8.02M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.34M 8.02M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.38 0.42 USD
+1.6
$6.64M 7.26M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $6.64M 7.26M USD 0 -$0.05 -0.05 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.23M 6.81M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.23M 6.81M USD 0 -$0.01 -0.01 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.2099 0.23 USD
-29.45
$5.07M 5.54M USD $5.16K 5.64K USD $0.2099 0.23 USD $0.2099 0.23 USD $5.07M 5.54M USD 0 -$0.71 -0.7 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.08 0.09 USD
+41.23
$4.54M 4.96M USD $6.07K 6.63K USD $0.08 0.09 USD $0.08 0.09 USD $4.54M 4.96M USD 0 -$1.72 -1.8 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$3.05M 3.33M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.05M 3.33M USD 0 -$0.15 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Heimstaden AB (publ)  61B.F $1.15 1.26 USD
-0.52
$0 0 USD $5K 5.47K USD $1.11 1.22 USD $1.18 1.29 USD $0 0 USD 0.031 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 -$0.15 -0.1 USD
Gladstone Land Corporation  1NF.F $17.7 19.35 USD
0
$0 0 USD $5 5.47 USD $17.1 18.69 USD $17.7 19.35 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 80.73 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $12 13.12 USD
-4
$0 0 USD $150 163.97 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 -$1.02 -1.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.