$3.54T
Сapitalización del mercado total
$118.16B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parkit Enterprise Inc.  1TH.F $0.26 0.28 USD
+2.38
$60.39M 66.01M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $60.39M 66.01M USD 0 -$0.01 -0.01 USD
Hongkong Chinese Limited  HKC.F $0.02 0.03 USD
+6.52
$59.39M 64.92M USD $2.5K 2.73K USD $0.02 0.03 USD $0.02 0.03 USD $59.39M 64.92M USD 0 -$0.07 -0.07 USD
Greenland Hong Kong Holdings Limited  QFRA.F $0.01 0.01 USD
+4
$56.15M 61.38M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $56.15M 61.38M USD 0 -$0.09 -0.09 USD
Toivo Group Oyj  0LF.F $0.9599 1.05 USD
+2.55
$56.15M 61.38M USD $0 0 USD $0.92 1 USD $0.9599 1.05 USD $56.15M 61.38M USD 32.13 $0.03 0.03 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.006 0.0065 USD
+9.09
$53.63M 58.62M USD $2.5K 2.73K USD $0.006 0.0065 USD $0.006 0.0065 USD $53.63M 58.62M USD 0 -$0.18 -0.1 USD
Acanthe Développement  ADX.F $0.2999 0.33 USD
0
$52.91M 57.84M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $52.91M 57.84M USD 0 -$0.03 -0.03 USD
China Aoyuan Group Limited  47C.F $0.01 0.01 USD
0
$51.6M 56.41M USD $6.15K 6.72K USD $0.01 0.01 USD $0.01 0.01 USD $51.6M 56.41M USD 0 $0 0 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
+8.51
$49.56M 54.18M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $49.56M 54.18M USD 0 -$0.01 -0.01 USD
Risanamento SpA  RN5.F $0.02 0.03 USD
+21.83
$48.49M 53M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.03 USD $48.49M 53M USD 0 -$0.03 -0.03 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
China Agri-Products Exchange Limited  RHGN.F $0.0035 0.0038 USD
0
$46.84M 51.21M USD $5K 5.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $46.84M 51.21M USD 0 $0 0 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Pacific Century Premium Developments Limited  DOF5.F $0.01 0.01 USD
0
$44.31M 48.44M USD $96 104.94 USD $0.01 0.01 USD $0.02 0.02 USD $44.31M 48.44M USD 0 -$0.01 -0.01 USD
Times China Holdings Limited  T2H.F $0.01 0.01 USD
-11.54
$42.92M 46.92M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $42.92M 46.92M USD 0 -$0.96 -1.04 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.02 USD
0
$40.79M 44.59M USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $40.79M 44.59M USD 0 -$0.87 -0.9 USD
Ace Liberty & Stone Plc  8MW.F $0.4699 0.51 USD
+0.87
$38.16M 41.71M USD $100 109.31 USD $0.4699 0.51 USD $0.4699 0.51 USD $38.16M 41.71M USD 0 -$0.05 -0.05 USD
Guangdong Land Holdings Limited  GUW.F $0.02 0.02 USD
-24.14
$37.65M 41.16M USD $11.05K 12.08K USD $0.02 0.02 USD $0.02 0.02 USD $37.65M 41.16M USD 0 -$0.09 -0.09 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.28 4.68 USD
-0.47
$36.25M 39.63M USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $36.25M 39.63M USD 5.86 $0.73 0.8 USD
Central China Real Estate Limited  AJ5.F $0.006499 0.0071 USD
0
$34.06M 37.23M USD $52.5K 57.39K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $34.06M 37.23M USD 0 -$0.14 -0.1 USD
Cemat A/S  1X9.F $0.1199 0.13 USD
+0.87
$32.85M 35.91M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $32.85M 35.91M USD 11.59 $0.01 0.01 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$31.03M 33.92M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $31.03M 33.92M USD 0 -$0.01 -0.01 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$29.71M 32.47M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $29.71M 32.47M USD 0 -$0.09 -0.09 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4699 0.51 USD
0
$28.63M 31.3M USD $3.8K 4.15K USD $0.4699 0.51 USD $0.4699 0.51 USD $28.63M 31.3M USD 0 -$0.63 -0.6 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.04 USD
+22.64
$27.29M 29.83M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $27.29M 29.83M USD 0 $0 0 USD
Ganglong China Property Group Limited  52J.F $0.005 0.0054 USD
+66.67
$26.63M 29.11M USD $3.83K 4.18K USD $0.005 0.0054 USD $0.005 0.0054 USD $26.63M 29.11M USD 0 -$0.05 -0.05 USD
Krona Public Real Estate AB (publ)  927.F $3.62 3.96 USD
+5.23
$22.4M 24.48M USD $0 0 USD $3.42 3.74 USD $3.62 3.96 USD $22.4M 24.48M USD 5.83 $0.62 0.68 USD
Silver Grant International Holdings Group Limited  YSG.F $0.0085 0.0092 USD
+6.25
$22.23M 24.3M USD $5.79K 6.33K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $22.23M 24.3M USD 0 -$0.04 -0.04 USD
Agat Ejendomme A/S  2TD.F $0.16 0.18 USD
+2.52
$21.7M 23.72M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $21.7M 23.72M USD 0 -$0.07 -0.07 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$20.79M 22.73M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.79M 22.73M USD 0 -$0.18 -0.1 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$19.12M 20.9M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $19.12M 20.9M USD 0 -$0.03 -0.03 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.7 5.14 USD
0
$19.1M 20.88M USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $19.1M 20.88M USD 0 -$0.2 -0.2 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$18.79M 20.54M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.79M 20.54M USD 0 -$0.19 -0.2 USD
Arco Vara AS  AV1.F $1.71 1.87 USD
-0.87
$18.64M 20.38M USD $60 65.59 USD $1.71 1.87 USD $1.71 1.87 USD $18.64M 20.38M USD 0 -$0.02 -0.02 USD
Ekopark S.A.  NPA.F $1.07 1.17 USD
-1.83
$17.14M 18.74M USD $50 54.66 USD $0.9699 1.05 USD $1.08 1.18 USD $17.14M 18.74M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.F $1.3 1.42 USD
0
$17.02M 18.6M USD $2.42K 2.64K USD $1.3 1.42 USD $1.3 1.42 USD $17.02M 18.6M USD 0 -$0.14 -0.1 USD
Zensun Enterprises Limited  OVZ1.F $0.005 0.0054 USD
0
$15.65M 17.11M USD $200 218.63 USD $0.005 0.0054 USD $0.005 0.0054 USD $15.65M 17.11M USD 0 -$0.14 -0.1 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.25 0.27 USD
-2
$12.77M 13.96M USD $100 109.31 USD $0.2399 0.26 USD $0.25 0.27 USD $12.77M 13.96M USD 0 -$14.66 -16.02 USD
Office Properties Income Trust  GOKA.F $0.1799 0.19 USD
+1.38
$12.5M 13.66M USD $350 382.6 USD $0.17 0.19 USD $0.1799 0.2 USD $12.5M 13.66M USD 0 -$2.79 -3.04 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.75 8.47 USD
-4.91
$12.4M 13.55M USD $100 109.31 USD $7.65 8.36 USD $7.75 8.47 USD $12.4M 13.55M USD 0 -$0.26 -0.2 USD
RomReal Limited  3RR.F $0.22 0.24 USD
+28.24
$12.14M 13.27M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $12.14M 13.27M USD 0 -$0.04 -0.04 USD
Tribe Property Technologies Inc.  7HZ.F $0.3099 0.34 USD
0
$11.75M 12.84M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $11.75M 12.84M USD 0 -$0.17 -0.1 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Noratis AG  NUVA.F $0.81 0.88 USD
+8.05
$10.92M 11.94M USD $2K 2.19K USD $0.68 0.74 USD $0.81 0.88 USD $10.92M 11.94M USD 0 -$4.15 -4.5 USD
ERWE Immobilien AG  ERWE.F $0.4 0.44 USD
0
$9.83M 10.74M USD $2.4K 2.62K USD $0.38 0.41 USD $0.4 0.44 USD $9.83M 10.74M USD 0 -$0.9 -0.9 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.73M 9.55M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.73M 9.55M USD 0 -$0.05 -0.05 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
-1.9
$7.32M 8M USD $10.1K 11.04K USD $0.08 0.08 USD $0.08 0.08 USD $7.32M 8M USD 1.55 $0.05 0.05 USD
ACCENTRO Real Estate AG  A4Y.F $0.1799 0.2 USD
+1.13
$7.28M 7.96M USD $12.8K 13.99K USD $0.1799 0.2 USD $0.19 0.2 USD $7.28M 7.96M USD 0 -$1.72 -1.8 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.14M 7.8M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.14M 7.8M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$6.64M 7.25M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $6.64M 7.25M USD 0 -$0.04 -0.04 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6M 6.56M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6M 6.56M USD 0 -$0.01 -0.01 USD
Movinn A/S  TZ9.F $0.32 0.35 USD
-2.45
$5.69M 6.22M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.69M 6.22M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.1499 0.16 USD
-21.62
$3.57M 3.9M USD $8.8K 9.62K USD $0.1499 0.16 USD $0.1499 0.16 USD $3.57M 3.9M USD 0 -$0.71 -0.7 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$1.92M 2.1M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.92M 2.1M USD 0 -$0.24 -0.2 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Heimstaden AB (publ)  61B.F $1.33 1.45 USD
+1.07
$0 0 USD $1.05K 1.14K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0.035 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $17.1 18.69 USD
-1.16
$0 0 USD $32 34.98 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.2 17.71 USD
+1.25
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 74.31 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.5 12.57 USD
-1.71
$0 0 USD $170 185.83 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí