$3.04T
時価総額合計
$155.94B
総出来高
BTC 58.56%     ETH 8.75%
占有率

結果ページ64 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradox Interactive AB  ETA.BE $17.64 19.28 USD
-2.38
$0 0 USD $0 0 USD $17.64 19.28 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $58.72 64.19 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.BE $34.45 37.66 USD
+1.41
$0 0 USD $0 0 USD $34.45 37.66 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $2.56 2.8 USD
-3.03
$0 0 USD $0 0 USD $2.54 2.78 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $21.1 23.07 USD
-2.31
$0 0 USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $74.65 81.6 USD
-1.71
$0 0 USD $0 0 USD $74.65 81.6 USD $78.15 85.43 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $12.09 13.22 USD
-2.74
$0 0 USD $0 0 USD $12.09 13.22 USD $12.09 13.22 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $6.35 6.94 USD
-1.55
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.29 1.41 USD
-0.77
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $17.01 18.59 USD
-1.22
$0 0 USD $0 0 USD $17.01 18.59 USD $17.01 18.59 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $34.6 37.82 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $28.6 31.26 USD
+2.14
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $9.45 10.33 USD
+0.92
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $17.2 18.8 USD
-4.97
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $12.2 13.34 USD
-3.17
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $2.92 3.19 USD
-2.01
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.0005 0.00054 USD
-50
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $1.19 1.3 USD
+6.8
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.58 1.73 USD
-0.63
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.004 0.0043 USD
-20
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $12.4 13.55 USD
-2.36
$0 0 USD $0 0 USD $12.4 13.55 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.08999 0.1 USD
+3.12
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $18.3 20 USD
+0.33
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $8.27 9.04 USD
+0.32
$0 0 USD $0 0 USD $8.27 9.04 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Vertical Aerospace Ltd  M00.BE $6.14 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altus Group Ltd  53U.BE $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.BE $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.BE $94.96 103.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.BE $26.23 28.67 USD
-0.02
$0 0 USD $0 0 USD $26.23 28.67 USD $26.23 28.67 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.BE $33.79 36.94 USD
-6.14
$0 0 USD $0 0 USD $33.79 36.94 USD $33.79 36.94 USD $0 0 USD 0 $0 0 USD
Bridgeline Digital Inc  BL43.BE $1.27 1.39 USD
+2.44
$0 0 USD $0 0 USD $1.2 1.31 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.BE $0.02 0.02 USD
+2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.BE $31.35 34.27 USD
-4.16
$0 0 USD $0 0 USD $31.35 34.27 USD $31.35 34.27 USD $0 0 USD 0 $0 0 USD
Myomo Inc  0M61.BE $4.22 4.61 USD
-2.65
$0 0 USD $0 0 USD $4.22 4.61 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.BE $8,530 9324.44 USD
-2.18
$0 0 USD $0 0 USD $8,530 9324.44 USD $8,830 9652.38 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.BE $0.33 0.36 USD
-1.06
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.BE $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.BE $1.53 1.67 USD
+0.66
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.BE $16.98 18.56 USD
+0.47
$0 0 USD $0 0 USD $16.96 18.54 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $23.8 26.02 USD
-3.25
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $69.19 75.63 USD
-2.19
$0 0 USD $0 0 USD $69.14 75.58 USD $70.76 77.35 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $16.59 18.14 USD
+2.5
$0 0 USD $0 0 USD $16.56 18.1 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $18.74 20.49 USD
-0.27
$0 0 USD $0 0 USD $18.35 20.06 USD $18.92 20.68 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $15.87 17.35 USD
-0.72
$0 0 USD $0 0 USD $15.81 17.28 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $551.5 602.86 USD
-3.55
$0 0 USD $0 0 USD $551.5 602.86 USD $551.5 602.86 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $4.66 5.1 USD
0
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.02 0.03 USD
-2.04
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.65 2.9 USD
+0.3
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $16.97 18.55 USD
-2.36
$0 0 USD $0 0 USD $16.97 18.55 USD $16.97 18.55 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $165.05 180.42 USD
-0.99
$0 0 USD $0 0 USD $165.05 180.42 USD $165.05 180.42 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.55 0.6 USD
-2.65
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $12.59 13.76 USD
-0.98
$0 0 USD $0 0 USD $12.59 13.76 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $1.73 1.89 USD
+5.49
$0 0 USD $0 0 USD $1.62 1.77 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $105 114.78 USD
+1.94
$0 0 USD $0 0 USD $102 111.5 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $10.16 11.11 USD
+2.79
$0 0 USD $0 0 USD $9.8 10.71 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.BE $82.48 90.16 USD
+2.69
$0 0 USD $0 0 USD $82.48 90.16 USD $82.48 90.16 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.BE $13.4 14.65 USD
-2.9
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.BE $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.BE $0.81 0.88 USD
-0.62
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.BE $0.76 0.83 USD
0
$0 0 USD $2M 2.19M USD $0.0001 0.00010 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.BE $0.05999 0.07 USD
-10.75
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sintana Energy Inc  3ZX1.BE $0.4699 0.51 USD
+0.43
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
NACCO Industries Inc  NA6A.BE $30.2 33.01 USD
-0.66
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.BE $0.1199 0.13 USD
+5.13
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.BE $171 186.93 USD
-2.29
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.BE $1.01 1.1 USD
+0.5
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transense Technologies PLC  TS4A.BE $0 0 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.BE $103.4 113.03 USD
+1.27
$0 0 USD $0 0 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acotec Scientific Holdings Ltd  7W3.BE $0.78 0.85 USD
-0.64
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.BE $49.64 54.26 USD
+2.67
$0 0 USD $0 0 USD $49.64 54.26 USD $49.64 54.26 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.BE $28.02 30.63 USD
+0.72
$0 0 USD $0 0 USD $27.99 30.6 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.BE $0.02999 0.03 USD
-8.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.BE $1.07 1.17 USD
-1.01
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.BE $0.51 0.56 USD
-2.48
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください