Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
시가 총액
$76.19B
총 거래량
BTC 61.03%     ETH 6.91%
지배력

결과 페이지 64 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradox Interactive AB  ETA.BE $15.83 17.3 USD
-0.06
$0 0 USD $0 0 USD $15.7 17.16 USD $15.93 17.41 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $58.72 64.19 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.BE $29.85 32.63 USD
+0.44
$0 0 USD $0 0 USD $29.85 32.63 USD $29.85 32.63 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $10.4 11.37 USD
+2.97
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $20.4 22.3 USD
+0.49
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $56.98 62.29 USD
+0.46
$0 0 USD $0 0 USD $56.98 62.29 USD $58.04 63.45 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.16 0.17 USD
+1.31
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $12.36 13.51 USD
+0.82
$0 0 USD $0 0 USD $12.36 13.51 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $5.3 5.79 USD
+2.91
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.05 1.15 USD
+1.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $12.91 14.11 USD
-0.19
$0 0 USD $0 0 USD $12.91 14.11 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $33.3 36.4 USD
-0.3
$0 0 USD $0 0 USD $33.3 36.4 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $9.91 10.83 USD
-0.44
$0 0 USD $0 0 USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $10.7 11.7 USD
+7
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $13.1 14.32 USD
+1.55
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $1.06 1.16 USD
-0.56
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.55 1.69 USD
+0.65
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $11.4 12.46 USD
+1.79
$0 0 USD $0 0 USD $11.1 12.13 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.1 0.11 USD
-1.47
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $15.76 17.23 USD
+3.41
$0 0 USD $0 0 USD $15.76 17.23 USD $15.76 17.23 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $7.8 8.52 USD
+3.92
$0 0 USD $0 0 USD $7.8 8.52 USD $7.8 8.52 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Vertical Aerospace Ltd  M00.BE $6.14 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altus Group Ltd  53U.BE $31.4 34.32 USD
+1.29
$0 0 USD $0 0 USD $31 33.89 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.BE $94.96 103.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.BE $23.84 26.05 USD
+1.84
$0 0 USD $0 0 USD $23.84 26.05 USD $23.84 26.05 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.BE $26.53 29 USD
+0.95
$0 0 USD $0 0 USD $26.53 29 USD $26.53 29 USD $0 0 USD 0 $0 0 USD
Bridgeline Digital Inc  BL43.BE $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.34 1.46 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.BE $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.BE $14.8 16.18 USD
-3.9
$0 0 USD $0 0 USD $14.4 15.74 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.BE $26.34 28.79 USD
+3.46
$0 0 USD $0 0 USD $26.34 28.79 USD $26.34 28.79 USD $0 0 USD 0 $0 0 USD
Myomo Inc  0M61.BE $3.81 4.16 USD
+1.87
$0 0 USD $0 0 USD $3.7 4.04 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.BE $8,320 9094.88 USD
+2.84
$0 0 USD $0 0 USD $8,090 8843.46 USD $8,320 9094.88 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.BE $0.2999 0.33 USD
+0.5
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.BE $25 27.33 USD
+0.81
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.BE $1.26 1.38 USD
+0.8
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.BE $15.98 17.47 USD
+1.27
$0 0 USD $0 0 USD $15.88 17.36 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $25 27.33 USD
+3.31
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $63.16 69.04 USD
+1.87
$0 0 USD $0 0 USD $62.02 67.8 USD $63.61 69.53 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $12.96 14.17 USD
+1.57
$0 0 USD $0 0 USD $12.88 14.07 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $18.68 20.41 USD
+1.19
$0 0 USD $0 0 USD $18.51 20.23 USD $18.91 20.67 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $9.92 10.85 USD
+4.93
$0 0 USD $0 0 USD $9.63 10.53 USD $9.92 10.85 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $499.5 546.02 USD
+0.09
$0 0 USD $0 0 USD $499.5 546.02 USD $499.5 546.02 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $4.66 5.1 USD
0
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.33 2.54 USD
+2.46
$0 0 USD $0 0 USD $2.33 2.54 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $12.64 13.81 USD
+1.69
$0 0 USD $0 0 USD $12.64 13.81 USD $12.64 13.81 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $162.3 177.42 USD
+1.22
$0 0 USD $0 0 USD $162.3 177.42 USD $162.3 177.42 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.19 0.21 USD
-2.07
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $19.3 21.1 USD
+1.05
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.55 0.6 USD
+0.93
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $12.93 14.13 USD
+1.61
$0 0 USD $0 0 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.33 1.45 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $96.5 105.49 USD
+1.58
$0 0 USD $0 0 USD $96 104.94 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $6.75 7.38 USD
-4.15
$0 0 USD $0 0 USD $6.5 7.1 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.08999 0.09 USD
+1.18
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.BE $70.14 76.67 USD
+1.89
$0 0 USD $0 0 USD $70.14 76.67 USD $70.14 76.67 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.BE $11.2 12.24 USD
+1.82
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.BE $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.BE $0.76 0.83 USD
+0.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.BE $0.76 0.83 USD
0
$0 0 USD $2M 2.19M USD $0.0001 0.00010 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.BE $0.05 0.05 USD
-16.12
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sintana Energy Inc  3ZX1.BE $0.3099 0.33 USD
-2.55
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
NACCO Industries Inc  NA6A.BE $33 36.07 USD
+5.77
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.BE $0.11 0.12 USD
+0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.BE $163 178.18 USD
+5.16
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.BE $1.05 1.14 USD
0
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transense Technologies PLC  TS4A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.BE $92.9 101.55 USD
+1.31
$0 0 USD $0 0 USD $92.9 101.55 USD $92.9 101.55 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acotec Scientific Holdings Ltd  7W3.BE $0.78 0.85 USD
-1.27
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.BE $50.12 54.79 USD
+0.36
$0 0 USD $0 0 USD $50.12 54.79 USD $50.12 54.79 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.BE $22.88 25.01 USD
+1.28
$0 0 USD $0 0 USD $22.56 24.66 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.BE $0.8199 0.9 USD
-0.73
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.BE $0.5 0.54 USD
+0.61
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.