$2.99T
時価総額合計
$201.09B
総出来高
BTC 58.24%     ETH 8.81%
占有率

結果ページ59 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Card Factory PLC  0CT.BE $1.05 1.15 USD
-3.67
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $7.4 8.09 USD
-4.52
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.07 0.08 USD
-0.67
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.2899 0.31 USD
-13.33
$0 0 USD $0 0 USD $0.28 0.31 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSY.BE $38.4 41.98 USD
+2.13
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.BE $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.BE $4.34 4.74 USD
+0.46
$0 0 USD $0 0 USD $4.34 4.74 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Memphasys Ltd  IG7.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.BE $72.54 79.3 USD
-7.43
$0 0 USD $0 0 USD $72.54 79.3 USD $72.54 79.3 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.BE $18.86 20.62 USD
-2.46
$0 0 USD $0 0 USD $18.79 20.54 USD $19.3 21.09 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.BE $0.8699 0.95 USD
-5.43
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.BE $25.64 28.03 USD
0
$0 0 USD $800 874.51 USD $25.64 28.03 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.BE $585.8 640.36 USD
-4.56
$0 0 USD $0 0 USD $585.8 640.36 USD $585.8 640.36 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.BE $1.22 1.33 USD
-1.61
$0 0 USD $0 0 USD $1.21 1.32 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Daio Paper Corp  DPR.BE $5.1 5.57 USD
-1.92
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.BE $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.BE $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.05 5.52 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
S.A.S. Dragon Holdings Ltd  SJU.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanson-BCC  GQ6.BE $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.05 0.06 USD
-2.68
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.BE $23.04 25.18 USD
-0.97
$0 0 USD $0 0 USD $23.04 25.18 USD $23.04 25.18 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.BE $41.09 44.92 USD
0
$0 0 USD $20 21.86 USD $40.2 43.94 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
FreightCar America Inc  FAR.BE $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7.1 7.76 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.BE $17.21 18.81 USD
-8.02
$0 0 USD $0 0 USD $17.21 18.81 USD $17.21 18.81 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.BE $15.12 16.53 USD
-4.12
$0 0 USD $0 0 USD $15.12 16.53 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.BE $80.5 88 USD
-3.13
$0 0 USD $0 0 USD $80.1 87.56 USD $83.1 90.84 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.BE $0.28 0.3 USD
-7.33
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
FSA Group Ltd  PX5.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.BE $20.94 22.89 USD
-1.46
$0 0 USD $0 0 USD $20.94 22.89 USD $20.94 22.89 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.BE $2.18 2.38 USD
0
$0 0 USD $38 41.54 USD $1.97 2.15 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.BE $9.27 10.13 USD
-3.08
$0 0 USD $0 0 USD $9.27 10.13 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.BE $0.1199 0.13 USD
+1.74
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.BE $0.34 0.38 USD
-0.58
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.BE $4.4 4.81 USD
+2.8
$0 0 USD $0 0 USD $4.24 4.63 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.BE $0.27 0.29 USD
-3.81
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.BE $0.08 0.09 USD
-5.78
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.BE $12.07 13.19 USD
-13.51
$0 0 USD $0 0 USD $11.85 12.95 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The City of London Investment Trust Plc  CLN.BE $5.34 5.84 USD
+0.56
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.BE $20.92 22.87 USD
+0.24
$0 0 USD $0 0 USD $20.92 22.87 USD $20.92 22.87 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.BE $222.5 243.22 USD
-5.24
$0 0 USD $18 19.68 USD $222.5 243.22 USD $234.9 256.78 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.BE $12.09 13.22 USD
-2.03
$0 0 USD $0 0 USD $11.87 12.98 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.BE $103 112.59 USD
-0.43
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.BE $56.1 61.32 USD
-3.08
$0 0 USD $0 0 USD $55.28 60.43 USD $57.98 63.38 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.BE $29 31.7 USD
-7.64
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.BE $2.22 2.43 USD
-4.31
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.BE $80.5 88 USD
-4.73
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.BE $20 21.86 USD
-2.01
$0 0 USD $2.8K 3.06K USD $19.83 21.68 USD $20.59 22.51 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GR90.BE,0P0001NDEP,0  GR90.BE $810 885.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $56.5 61.76 USD
-2.59
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.05999 0.07 USD
-3.79
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $277 302.8 USD
-2.81
$0 0 USD $3 3.28 USD $277 302.8 USD $278.55 304.49 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Shinhan Financial Group Co Ltd  KSF1.BE $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $29.8 32.58 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.BE $45.8 50.07 USD
0
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $152.5 166.7 USD
-7.13
$0 0 USD $14 15.3 USD $150.46 164.47 USD $162.6 177.74 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $1.19 1.3 USD
-6.32
$0 0 USD $0 0 USD $1.19 1.3 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $49.82 54.46 USD
-1.83
$0 0 USD $0 0 USD $49.82 54.46 USD $49.82 54.46 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.05 0.05 USD
-6
$0 0 USD $17K 18.58K USD $0.04 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.1499 0.16 USD
-11.14
$0 0 USD $1K 1.09K USD $0.1199 0.13 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.BE $26.16 28.6 USD
+7.08
$0 0 USD $0 0 USD $23.53 25.72 USD $26.16 28.6 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.BE $2.2 2.4 USD
-7.56
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.14 0.16 USD
-0.84
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $0.6899 0.75 USD
-0.86
$0 0 USD $0 0 USD $0.66 0.73 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $22.4 24.49 USD
-5.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $26.6 29.08 USD
-3.27
$0 0 USD $0 0 USD $26.6 29.08 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.16 0.17 USD
-25.48
$0 0 USD $0 0 USD $0.16 0.17 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Universal Security Instruments Inc  USN.BE $1.88 2.06 USD
-0.53
$0 0 USD $0 0 USD $1.86 2.03 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $75.15 82.15 USD
+2.04
$0 0 USD $20 21.86 USD $74.55 81.49 USD $75.15 82.15 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.3699 0.4 USD
+0.82
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $5.13 5.6 USD
-0.74
$0 0 USD $0 0 USD $5.09 5.57 USD $5.21 5.69 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.82 1.99 USD
-6.67
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $45 49.19 USD
-2.17
$0 0 USD $0 0 USD $44.8 48.97 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $146.15 159.76 USD
-2.24
$0 0 USD $0 0 USD $146.15 159.76 USD $150.6 164.63 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.6 30.17 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $6.64 7.25 USD
-3.14
$0 0 USD $0 0 USD $6.64 7.25 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $52.5 57.39 USD
-1.87
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $84.9 92.81 USD
+1.56
$0 0 USD $0 0 USD $82.04 89.68 USD $87.06 95.17 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください