$3.4T
إجمالي القيمة السوقية
$173.46B
إجمالي حجم التداول
BTC 61.62%     ETH 9.04%
السيطرة

صفحة النتائج 59 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Ltd  STS1.BE $3.84 4.2 USD
+3.64
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE $38.7 42.3 USD
-0.21
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.11 1.21 USD
-1.42
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $23 25.14 USD
-1.71
$0 0 USD $0 0 USD $22.8 24.92 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.04 0.05 USD
-9.47
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.3099 0.33 USD
-1.29
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSY.BE $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.BE $19.4 21.21 USD
-1.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.BE $4.44 4.85 USD
-0.89
$0 0 USD $0 0 USD $4.4 4.81 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Memphasys Ltd  IG7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.BE $74.06 80.96 USD
-1.7
$0 0 USD $0 0 USD $74.06 80.96 USD $74.06 80.96 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.BE $18.88 20.63 USD
-1.36
$0 0 USD $0 0 USD $18.78 20.52 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.BE $25.64 28.03 USD
0
$0 0 USD $800 874.51 USD $25.64 28.03 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.BE $609 665.72 USD
-1.58
$0 0 USD $0 0 USD $609 665.72 USD $609 665.72 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.BE $1.1 1.2 USD
-3.51
$0 0 USD $0 0 USD $1.1 1.2 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Daio Paper Corp  DPR.BE $4.64 5.07 USD
-1.28
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.BE $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.BE $4.96 5.42 USD
-5.52
$0 0 USD $0 0 USD $4.96 5.42 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
S.A.S. Dragon Holdings Ltd  SJU.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanson-BCC  GQ6.BE $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.BE $21.79 23.81 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.BE $41.09 44.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FreightCar America Inc  FAR.BE $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.BE $18.46 20.18 USD
-3.48
$0 0 USD $0 0 USD $18.46 20.18 USD $18.46 20.18 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.BE $12.43 13.59 USD
-1.43
$0 0 USD $0 0 USD $12.43 13.59 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.BE $73 79.8 USD
-2.14
$0 0 USD $0 0 USD $73 79.8 USD $73.8 80.67 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.BE $0.25 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
FSA Group Ltd  PX5.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.BE $21.07 23.03 USD
-2.54
$0 0 USD $0 0 USD $21.07 23.03 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.BE $2.18 2.38 USD
0
$0 0 USD $38 41.54 USD $1.97 2.15 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.BE $9.85 10.76 USD
-3.23
$0 0 USD $0 0 USD $9.85 10.76 USD $9.85 10.76 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.BE $0.13 0.14 USD
-1.57
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.BE $0.3099 0.34 USD
+2.61
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.BE $0.27 0.29 USD
-2.03
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.BE $0.07 0.08 USD
+1.4
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.BE $19.68 21.51 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The City of London Investment Trust Plc  CLN.BE $5.59 6.11 USD
-1.06
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.BE $18.98 20.75 USD
-1.22
$0 0 USD $0 0 USD $18.98 20.75 USD $18.98 20.75 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.BE $203.2 222.13 USD
-1.5
$0 0 USD $0 0 USD $203.2 222.13 USD $203.2 222.13 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.BE $9.02 9.85 USD
-4.91
$0 0 USD $0 0 USD $9.02 9.85 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.BE $89.12 97.42 USD
-1.02
$0 0 USD $0 0 USD $89.12 97.42 USD $89.12 97.42 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.BE $38 41.54 USD
-2.24
$0 0 USD $0 0 USD $38 41.54 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.BE $20.6 22.52 USD
-2.83
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.BE $1.67 1.83 USD
-10.7
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.BE $75 81.99 USD
-1.32
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.BE $22.69 24.8 USD
-4.74
$0 0 USD $10 10.93 USD $22.69 24.8 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GR90.BE,0P0001NDEP,0  GR90.BE $810 885.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $45.4 49.63 USD
0
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.05999 0.06 USD
+0.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $227.05 248.2 USD
-0.96
$0 0 USD $20 21.86 USD $226.8 247.92 USD $227.05 248.2 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.BE $0.1799 0.2 USD
-1.1
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Financial Group Co Ltd  KSF1.BE $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.2 40.66 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.BE $45.8 50.07 USD
0
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $173.06 189.18 USD
-1.84
$0 0 USD $31 33.89 USD $173.06 189.18 USD $174.2 190.42 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $0.64 0.7 USD
+0.79
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $48.34 52.84 USD
-5.4
$0 0 USD $0 0 USD $48.34 52.84 USD $48.34 52.84 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.02999 0.04 USD
-8.33
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $45.6 49.85 USD
-2.98
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $15.8 17.27 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.14 0.15 USD
-0.99
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.BE $22.61 24.72 USD
-8.09
$0 0 USD $0 0 USD $22.39 24.47 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.BE $1.53 1.67 USD
-1.29
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.13 0.15 USD
+2.77
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $0.6999 0.77 USD
-4.56
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $17.2 18.8 USD
-10.88
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $25.55 27.93 USD
-2.67
$0 0 USD $0 0 USD $25.55 27.93 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.02 0.02 USD
-12.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $1.49 1.63 USD
-3.92
$0 0 USD $0 0 USD $1.49 1.63 USD $1.54 1.69 USD $0 0 USD 0 $0 0 USD
Universal Security Instruments Inc  USN.BE $2.68 2.93 USD
+1.52
$0 0 USD $0 0 USD $2.6 2.84 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $61.9 67.67 USD
-1.28
$0 0 USD $0 0 USD $61.9 67.67 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.38 0.42 USD
-5
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $5.58 6.1 USD
-2.14
$0 0 USD $0 0 USD $5.58 6.1 USD $5.63 6.16 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.82 1.99 USD
-3.19
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $46.8 51.16 USD
-2.09
$0 0 USD $0 0 USD $46.8 51.16 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $131.8 144.08 USD
+0.84
$0 0 USD $0 0 USD $129.75 141.83 USD $132.25 144.57 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $31.2 34.11 USD
-1.27
$0 0 USD $0 0 USD $31 33.89 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.6 10.49 USD
+0.47
$0 0 USD $250 273.28 USD $9.55 10.43 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا