$3.05T
Capitalisation boursière totale
$126.53B
Volume total
BTC 58.30%     ETH 8.80%
Prépondérance

Page de résultat 36 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Pharma AG  HPHA.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.BE $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.BE $7.98 8.72 USD
+2.39
$0 0 USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Argo Gold Inc  P3U.BE $0.05999 0.07 USD
-2.44
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp  7XF0.BE $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.BE $0.2099 0.22 USD
0
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.BE $3.3 3.61 USD
+3.12
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.BE $0.6099 0.66 USD
0
$0 0 USD $5.2K 5.68K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.BE $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
PT Indo-Rama Synthetics Tbk  59I.BE $0.2099 0.23 USD
0
$0 0 USD $80K 87.45K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.BE $18.95 20.71 USD
-1.46
$0 0 USD $0 0 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.BE $3.96 4.32 USD
0
$0 0 USD $0 0 USD $3.96 4.32 USD $3.96 4.32 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.BE $13.52 14.78 USD
+2.42
$0 0 USD $0 0 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.BE $4.34 4.74 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.BE $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.BE $1.28 1.4 USD
+2.4
$0 0 USD $0 0 USD $1.28 1.4 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Fipp  FIPP.BE $0.1199 0.13 USD
-7.52
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.BE $62.04 67.82 USD
+1.37
$0 0 USD $0 0 USD $62.04 67.82 USD $62.04 67.82 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.BE $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.BE $42.31 46.25 USD
-1.66
$0 0 USD $0 0 USD $42.31 46.25 USD $42.31 46.25 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.BE $56.3 61.54 USD
+6.27
$0 0 USD $0 0 USD $56.3 61.54 USD $56.56 61.83 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.BE $3.21 3.51 USD
-8.81
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.BE $32.6 35.64 USD
-1.21
$0 0 USD $0 0 USD $32.2 35.2 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Enwell Energy PLC  RHN.BE $0.19 0.21 USD
-0.51
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.BE $5.26 5.75 USD
-0.98
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.BE $4.06 4.44 USD
+3.99
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.BE $9.15 10 USD
-5.18
$0 0 USD $0 0 USD $9.15 10 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.BE $449.8 491.69 USD
-0.84
$0 0 USD $0 0 USD $449.8 491.69 USD $449.8 491.69 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.BE $19.76 21.6 USD
-0.1
$0 0 USD $0 0 USD $19.76 21.6 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Independent Bank Corp (Ionia MI)  IB6A.BE $29.2 31.92 USD
-2.67
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.BE $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.BE $112 122.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellevue Gold Ltd  C7H.BE $0.76 0.83 USD
+7.09
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.BE $18.55 20.28 USD
-2.03
$0 0 USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.BE $2.77 3.03 USD
0
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
PW Medtech Group Ltd  PWE.BE $0.1 0.11 USD
-1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Canada Silver Cobalt Works  4T9B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.BE $20.08 21.95 USD
-1.28
$0 0 USD $0 0 USD $20.08 21.95 USD $20.08 21.95 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.BE $342.9 374.84 USD
-3.03
$0 0 USD $20 21.86 USD $340.9 372.65 USD $355.9 389.05 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.BE $41.06 44.88 USD
+4.99
$0 0 USD $0 0 USD $41.06 44.88 USD $41.06 44.88 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.BE $0.78 0.86 USD
+2.62
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE $673.1 735.79 USD
-0.25
$0 0 USD $0 0 USD $673.1 735.79 USD $673.1 735.79 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.BE $0.08 0.08 USD
+0.67
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.BE $80.14 87.6 USD
-11.51
$0 0 USD $0 0 USD $80.14 87.6 USD $80.14 87.6 USD $0 0 USD 0 $0 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.BE $9.1 9.95 USD
-4.71
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.BE $82 89.64 USD
+2.5
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.BE $9.94 10.86 USD
+2.44
$0 0 USD $0 0 USD $9.94 10.86 USD $9.94 10.86 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.BE $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.BE $0.05999 0.07 USD
+7.91
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.BE $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.BE $81.9 89.53 USD
+2.89
$0 0 USD $0 0 USD $81.9 89.53 USD $81.9 89.53 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.BE $1.09 1.19 USD
-1.8
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.BE $5.75 6.29 USD
+1.77
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.BE $0.38 0.42 USD
-1.55
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.02 0.02 USD
+9.37
$0 0 USD $9K 9.84K USD $0.02 0.02 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.BE $18.7 20.44 USD
-3.11
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.BE $13.48 14.74 USD
+1.26
$0 0 USD $0 0 USD $13.11 14.33 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.BE $0.17 0.19 USD
+2.99
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.BE $2.84 3.1 USD
+2.16
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.BE $84.25 92.1 USD
+5.05
$0 0 USD $0 0 USD $84.25 92.1 USD $84.25 92.1 USD $0 0 USD 0 $0 0 USD
McColl's Retail Group PLC  2M2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.BE $16.93 18.51 USD
+1.56
$0 0 USD $0 0 USD $16.93 18.51 USD $16.93 18.51 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.BE $8.05 8.8 USD
-0.62
$0 0 USD $0 0 USD $7.95 8.69 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.BE $19.98 21.84 USD
-8.41
$0 0 USD $0 0 USD $19.98 21.84 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.BE $0.4299 0.47 USD
-2.5
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Intellicheck Inc  J5L1.BE $2.32 2.54 USD
-0.85
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.BE $9.43 10.31 USD
+200
$0 0 USD $110 120.24 USD $3.14 3.44 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.BE $6.14 6.71 USD
+2.33
$0 0 USD $0 0 USD $5.99 6.55 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.BE $24.78 27.09 USD
+8.97
$0 0 USD $0 0 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.BE $0.65 0.71 USD
+0.62
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.BE $0.07 0.08 USD
+0.56
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Triboron International AB  2WV.BE $0.02999 0.03 USD
+1.61
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.BE $0.11 0.12 USD
-3.52
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.BE $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.BE $88 96.2 USD
-0.56
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.BE $3.92 4.29 USD
+0.51
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.BE $0.006199 0.0067 USD
+40.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.BE $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.BE $6.13 6.7 USD
+6.61
$0 0 USD $0 0 USD $5.56 6.08 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.BE $0.02 0.02 USD
+7.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xbrane Biopharma AB  7XB.BE $0.02 0.02 USD
+2.5
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.BE $130.8 142.98 USD
-1.52
$0 0 USD $0 0 USD $130.8 142.98 USD $130.8 142.98 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.BE $28.33 30.97 USD
-2.11
$0 0 USD $0 0 USD $28.18 30.8 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.BE $5.86 6.4 USD
-1.08
$0 0 USD $0 0 USD $5.86 6.4 USD $5.86 6.4 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.11 0.12 USD
-4.39
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici