$2.44T
Total marketcap
$115.1B
Total volume
BTC 52.29%     ETH 16.96%
Dominance

Result Page 36 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
R Stahl AG  RSL2.BE $20.8 22.74 USD
+0.97
$0 0 USD $99 108.22 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.BE $27.22 29.76 USD
+1.64
$0 0 USD $8 8.75 USD $27.22 29.76 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $7.55 8.25 USD
-0.07
$0 0 USD $160 174.9 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.16 0.18 USD
-1.8
$0 0 USD $10K 10.93K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.BE $0.14 0.16 USD
-6.58
$0 0 USD $2K 2.19K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.BE $0.16 0.17 USD
-5.42
$0 0 USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.BE $2.8 3.06 USD
0
$0 0 USD $200 218.63 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.BE $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.BE $5.5 6.01 USD
+0.36
$0 0 USD $1K 1.09K USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Argo Gold Inc  P3U.BE $0.05 0.05 USD
+1.08
$0 0 USD $60K 65.59K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp  7XF0.BE $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.BE $0.55 0.6 USD
-3.33
$0 0 USD $40 43.73 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.BE $28.2 30.83 USD
-1.4
$0 0 USD $250 273.28 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.BE $2.96 3.24 USD
-1.33
$0 0 USD $600 655.88 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.BE $0.6099 0.66 USD
0
$0 0 USD $5.2K 5.68K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.BE $12.8 13.99 USD
+3.23
$0 0 USD $110 120.24 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
PT Indo-Rama Synthetics Tbk  59I.BE $0.2099 0.23 USD
0
$0 0 USD $80K 87.45K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.BE $15.96 17.45 USD
-0.28
$0 0 USD $10 10.93 USD $15.96 17.45 USD $15.96 17.45 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.BE $4.05 4.43 USD
-0.17
$0 0 USD $226 247.05 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.BE $45.75 50.01 USD
+1.44
$0 0 USD $100 109.31 USD $45.75 50.01 USD $45.75 50.01 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.BE $4.6 5.03 USD
+0.44
$0 0 USD $20 21.86 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.BE $30.8 33.67 USD
0
$0 0 USD $100 109.31 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.BE $0.9799 1.07 USD
+1.04
$0 0 USD $16.27K 17.79K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Fipp  FIPP.BE $0.1199 0.13 USD
-3.17
$0 0 USD $8.13K 8.89K USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.BE $46.34 50.66 USD
+5.53
$0 0 USD $1 1.09 USD $46.34 50.66 USD $46.34 50.66 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.BE $20.8 22.74 USD
-0.95
$0 0 USD $150 163.97 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.BE $56.05 61.27 USD
+0.79
$0 0 USD $15 16.4 USD $56.05 61.27 USD $56.05 61.27 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.BE $33.36 36.47 USD
-0.45
$0 0 USD $307 335.59 USD $33.34 36.45 USD $33.39 36.5 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.BE $1.85 2.02 USD
-2.12
$0 0 USD $1.5K 1.64K USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.BE $0.22 0.24 USD
+4.01
$0 0 USD $9K 9.84K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.BE $39.2 42.85 USD
0
$0 0 USD $176 192.39 USD $39 42.63 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Enwell Energy PLC  RHN.BE $0.17 0.18 USD
+2.47
$0 0 USD $2.96K 3.24K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.BE $4.45 4.87 USD
-1.19
$0 0 USD $165 180.37 USD $4.45 4.87 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.BE $7.19 7.86 USD
+0.77
$0 0 USD $50 54.66 USD $7.19 7.86 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.BE $10.3 11.26 USD
-3.74
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.BE $409.8 447.97 USD
+1.79
$0 0 USD $2 2.19 USD $409.8 447.97 USD $409.8 447.97 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.BE $22.15 24.21 USD
+1.14
$0 0 USD $84 91.82 USD $21.9 23.94 USD $22.15 24.21 USD $0 0 USD 0 $0 0 USD
Independent Bank Corp (Ionia MI)  IB6A.BE $22 24.05 USD
+1.85
$0 0 USD $11 12.02 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.BE $5.49 6 USD
-0.9
$0 0 USD $30 32.79 USD $5.48 5.98 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.BE $106 115.87 USD
0
$0 0 USD $100 109.31 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Bellevue Gold Ltd  C7H.BE $1.09 1.19 USD
-4.39
$0 0 USD $1K 1.09K USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.BE $14.63 15.99 USD
-0.37
$0 0 USD $500 546.57 USD $14.63 15.99 USD $14.63 15.99 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.BE $7.4 8.09 USD
-1.6
$0 0 USD $10 10.93 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
PW Medtech Group Ltd  PWE.BE $0.1199 0.14 USD
-0.8
$0 0 USD $10K 10.93K USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Canada Silver Cobalt Works  4T9B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.BE $0.45 0.49 USD
0
$0 0 USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Icade  3IC.BE $25.56 27.94 USD
+0.08
$0 0 USD $35 38.26 USD $25.56 27.94 USD $25.56 27.94 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.BE $224.9 245.85 USD
-0.18
$0 0 USD $50 54.66 USD $224.9 245.85 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.BE $45.78 50.04 USD
+0.62
$0 0 USD $120 131.18 USD $45.78 50.04 USD $45.78 50.04 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.BE $29.2 31.92 USD
-0.68
$0 0 USD $15 16.4 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.BE $0.6199 0.68 USD
-3.7
$0 0 USD $1K 1.09K USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE $720.1 787.17 USD
+1.42
$0 0 USD $7 7.65 USD $720.1 787.17 USD $720.1 787.17 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.BE $0.1 0.11 USD
-5.96
$0 0 USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.BE $172.48 188.54 USD
-0.16
$0 0 USD $2 2.19 USD $172.48 188.54 USD $172.48 188.54 USD $0 0 USD 0 $0 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE $8.1 8.85 USD
+0.62
$0 0 USD $3.3K 3.61K USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.BE $7.05 7.71 USD
-4.73
$0 0 USD $40 43.73 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.BE $0.22 0.24 USD
-3.51
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.BE $99 108.22 USD
-1.98
$0 0 USD $4 4.37 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.BE $11 12.02 USD
-0.6
$0 0 USD $150 163.97 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.BE $1.01 1.1 USD
0
$0 0 USD $2.2K 2.4K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.BE $0.05 0.05 USD
+3.56
$0 0 USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.BE $111 121.34 USD
0
$0 0 USD $3 3.28 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.BE $78.9 86.25 USD
+0.38
$0 0 USD $75 81.99 USD $78.9 86.25 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.BE $0.9599 1.04 USD
0
$0 0 USD $100 109.31 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.BE $5.2 5.68 USD
-0.95
$0 0 USD $50 54.66 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.BE $0.13 0.14 USD
-19.38
$0 0 USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.BE $0.2999 0.33 USD
-1.31
$0 0 USD $3.16K 3.45K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.08 0.09 USD
+1.88
$0 0 USD $4K 4.37K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.BE $23.4 25.58 USD
0
$0 0 USD $80 87.45 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.BE $15.95 17.44 USD
+1.39
$0 0 USD $100 109.31 USD $15.94 17.43 USD $15.97 17.46 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.BE $0.13 0.14 USD
+2.06
$0 0 USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.BE $2.34 2.56 USD
0
$0 0 USD $2.8K 3.06K USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.BE $77.6 84.83 USD
+2.44
$0 0 USD $10 10.93 USD $77.6 84.83 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
McColl's Retail Group PLC  2M2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.BE $0.9399 1.02 USD
+1.63
$0 0 USD $1.05K 1.15K USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.BE $22.62 24.72 USD
+0.76
$0 0 USD $10 10.93 USD $22.62 24.72 USD $22.62 24.72 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.BE $7.15 7.82 USD
+0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.BE $17.76 19.41 USD
+8.3
$0 0 USD $100 109.31 USD $17.76 19.41 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.BE $0.4899 0.53 USD
+2.97
$0 0 USD $10K 10.93K USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Intellicheck Inc  J5L1.BE $3.04 3.32 USD
-3.18
$0 0 USD $430 470.05 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.BE $2.86 3.13 USD
+1.8
$0 0 USD $110 120.24 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.BE $5.5 6.01 USD
-0.54
$0 0 USD $514 561.87 USD $5.44 5.95 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.BE $24.74 27.04 USD
-0.4
$0 0 USD $20 21.86 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.BE $0.7199 0.78 USD
+2.29
$0 0 USD $94 102.75 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.BE $0.08 0.09 USD
-1.92
$0 0 USD $1.1K 1.2K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Triboron International AB  2WV.BE $0.02999 0.03 USD
-3.03
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.BE $0.1 0.11 USD
+0.41
$0 0 USD $25K 27.33K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.BE $29.5 32.25 USD
+0.34
$0 0 USD $11 12.02 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.BE $66.5 72.69 USD
+1.53
$0 0 USD $79 86.36 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.BE $4.56 4.98 USD
+3.17
$0 0 USD $200 218.63 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.BE $0.0082 0.0089 USD
0
$0 0 USD $50K 54.66K USD $0.0082 0.0089 USD $0.0082 0.0089 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.BE $0.14 0.15 USD
-2.13
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.BE $2.3 2.51 USD
+6.48
$0 0 USD $2.16K 2.36K USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.BE $7.06 7.71 USD
-0.07
$0 0 USD $1K 1.09K USD $6.97 7.62 USD $7.06 7.71 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here