$3.51T
Общая капитализация
$103.01B
Общий объем
BTC 61.49%     ETH 9.12%
Доминирование

Страница результатов 35 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PhotoCure ASA  PHS.BE $4.38 4.79 USD
-2.23
$0 0 USD $0 0 USD $4.36 4.77 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
K2fly Ltd  47P.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.BE $7.98 8.73 USD
+0.1
$0 0 USD $0 0 USD $7.98 8.73 USD $7.98 8.73 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Harvest Minerals Ltd  7HM.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.BE $24.12 26.37 USD
+0.58
$0 0 USD $0 0 USD $24.12 26.37 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.BE $8.86 9.68 USD
+2.29
$0 0 USD $0 0 USD $8.65 9.46 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.BE $25.8 28.2 USD
+1.57
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.BE $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.BE $0.4199 0.46 USD
-0.47
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.BE $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.BE $673.4 736.12 USD
+2.47
$0 0 USD $0 0 USD $673.4 736.12 USD $673.4 736.12 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.BE $13.3 14.54 USD
+3.1
$0 0 USD $0 0 USD $12.9 14.1 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Mineral Hill Industries Ltd  MLN.BE $0.16 0.17 USD
0
$0 0 USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.BE $54.9 60.01 USD
+0.18
$0 0 USD $0 0 USD $54.9 60.01 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.BE $53.5 58.48 USD
-1.83
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.BE $77.7 84.94 USD
+1.77
$0 0 USD $0 0 USD $76.35 83.46 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.BE $0.5999 0.66 USD
+0.37
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.BE $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.BE $0.39 0.43 USD
+0.26
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.BE $74.5 81.44 USD
0
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNA.BE $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.BE $15.4 16.83 USD
+0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Kesselrun Resources Ltd  CMG.BE $0.04 0.04 USD
+28.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Asarina Pharma AB  APS.BE $0.01 0.01 USD
0
$0 0 USD $2.3K 2.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.BE $22.3 24.38 USD
+3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.BE $5.65 6.18 USD
-4.24
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.BE $0.2 0.21 USD
-0.51
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.BE $11.95 13.06 USD
-0.17
$0 0 USD $0 0 USD $11.87 12.97 USD $12.22 13.35 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.BE $23.8 26.01 USD
+2.85
$0 0 USD $0 0 USD $23.51 25.69 USD $23.8 26.01 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.BE $11.73 12.82 USD
+1.65
$0 0 USD $0 0 USD $11.56 12.64 USD $11.77 12.87 USD $0 0 USD 0 $0 0 USD
Hugoton Royalty Trust  6HR.BE $0.5999 0.66 USD
0
$0 0 USD $1.37K 1.5K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.BE $66.24 72.41 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.BE $2.11 2.31 USD
+1.88
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.BE $178.1 194.69 USD
-1.77
$0 0 USD $0 0 USD $178.1 194.69 USD $178.1 194.69 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.BE $30.73 33.59 USD
+0.49
$0 0 USD $0 0 USD $30.73 33.59 USD $30.73 33.59 USD $0 0 USD 0 $0 0 USD
Heiwa Corp  HWC.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strikepoint Gold Inc  NK6N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.BE $51.65 56.46 USD
+0.19
$0 0 USD $0 0 USD $51.65 56.46 USD $51.65 56.46 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.BE $8.95 9.78 USD
+1.13
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.BE $12.05 13.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.BE $8.97 9.81 USD
+0.09
$0 0 USD $0 0 USD $8.97 9.81 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.BE $4.81 5.26 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.BE $0.2999 0.33 USD
+0.13
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.BE $12.84 14.03 USD
+0.23
$0 0 USD $0 0 USD $12.84 14.03 USD $12.84 14.03 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.BE $2.13 2.33 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Path Holdings Inc  IBPB.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.BE $3.56 3.89 USD
+10.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.BE $24.89 27.21 USD
-0.16
$0 0 USD $0 0 USD $24.89 27.21 USD $24.89 27.21 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.BE $0.7199 0.78 USD
-7.74
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.BE $2.93 3.2 USD
0
$0 0 USD $0 0 USD $2.93 3.2 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.BE $50 54.66 USD
+2.46
$0 0 USD $0 0 USD $49 53.56 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.BE $0.02999 0.03 USD
-3.51
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Avarga Ltd  U7O.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.BE $3.53 3.85 USD
+0.57
$0 0 USD $0 0 USD $3.53 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.BE $88.56 96.81 USD
+5.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.BE $8.69 9.49 USD
+1.18
$0 0 USD $0 0 USD $8.53 9.32 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.BE $0.26 0.28 USD
-0.78
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.BE $6.27 6.85 USD
+0.48
$0 0 USD $0 0 USD $6.27 6.85 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.BE $0.2899 0.31 USD
-5.15
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.BE $31.68 34.63 USD
-0.44
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.BE $2.93 3.2 USD
-1.51
$0 0 USD $0 0 USD $2.89 3.16 USD $3 3.27 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.BE $5.56 6.08 USD
+0.27
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.BE $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.BE $1.15 1.26 USD
+3.6
$0 0 USD $0 0 USD $1.07 1.17 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.BE $39.25 42.9 USD
-1.94
$0 0 USD $0 0 USD $38.79 42.4 USD $40.95 44.76 USD $0 0 USD 0 $0 0 USD
Diagnostic Medical Systems SA  DMS1.BE $1.14 1.25 USD
+3.64
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.BE $5.75 6.29 USD
+3.6
$0 0 USD $0 0 USD $5.7 6.23 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.BE $3.28 3.59 USD
+1.86
$0 0 USD $0 0 USD $3.22 3.52 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.BE $29.08 31.79 USD
+0.62
$0 0 USD $0 0 USD $29.08 31.79 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZZ Inc  AI7.BE $73 79.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.BE $6.55 7.16 USD
+0.77
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.BE $56.48 61.74 USD
-1.74
$0 0 USD $0 0 USD $56.48 61.74 USD $56.48 61.74 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.BE $13.5 14.76 USD
-0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.BE $6.72 7.35 USD
+1.51
$0 0 USD $0 0 USD $6.6 7.21 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.BE $85.52 93.48 USD
+0.97
$0 0 USD $0 0 USD $85.52 93.48 USD $85.52 93.48 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.BE $2.96 3.23 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.BE $28.04 30.65 USD
-0.57
$0 0 USD $0 0 USD $28.04 30.65 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.BE $74.8 81.77 USD
-1.06
$0 0 USD $0 0 USD $73.6 80.45 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
Galantas Gold Corp  G2V2.BE $0.04 0.04 USD
+1.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.BE $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.BE $3.92 4.29 USD
+0.67
$0 0 USD $0 0 USD $3.88 4.24 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.BE $11.5 12.57 USD
-0.35
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.BE $18.5 20.22 USD
-4.64
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.BE $24.34 26.61 USD
-0.98
$0 0 USD $0 0 USD $24.34 26.61 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $7.66 8.37 USD
+1.66
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.BE $0.14 0.15 USD
-12.5
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.BE $0.2399 0.26 USD
-1.65
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.BE $4.32 4.72 USD
-4.21
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.BE $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь