Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Total marketcap
$156.5B
Total volume
BTC 61.10%     ETH 7.16%
Dominance

Result Page 35 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XXL ASA  2XX.BE $6.92 7.56 USD
+101.02
$0 0 USD $20K 21.86K USD $0.07 0.08 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.BE $0.92 1.01 USD
-5.35
$0 0 USD $300 327.94 USD $0.89 0.97 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
American Equity Investment Life Holding Co  AM5.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.BE $7.59 8.29 USD
-7.05
$0 0 USD $0 0 USD $7.59 8.29 USD $7.59 8.29 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.BE $4.54 4.96 USD
-0.22
$0 0 USD $0 0 USD $4.54 4.96 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
K2fly Ltd  47P.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.BE $8.24 9.01 USD
+2.18
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Harvest Minerals Ltd  7HM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.BE $23.04 25.19 USD
+1.5
$0 0 USD $0 0 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.BE $10.05 10.99 USD
+2.45
$0 0 USD $0 0 USD $9.91 10.84 USD $10.07 11 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.BE $34.2 37.39 USD
-4.2
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.BE $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.BE $0.4199 0.46 USD
+12.23
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.BE $114 124.62 USD
+5.56
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.BE $494 540.01 USD
+5.96
$0 0 USD $0 0 USD $494 540.01 USD $494 540.01 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.BE $10.9 11.92 USD
+2.83
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Mineral Hill Industries Ltd  MLN.BE $0.16 0.17 USD
0
$0 0 USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.BE $51.1 55.86 USD
-0.2
$0 0 USD $0 0 USD $51.1 55.86 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.BE $55 60.12 USD
-1.79
$0 0 USD $0 0 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.BE $72.5 79.25 USD
+2.4
$0 0 USD $0 0 USD $70.8 77.39 USD $73.25 80.07 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.BE $0.51 0.56 USD
+2.39
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.BE $8.35 9.13 USD
+3.09
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.BE $0.3499 0.38 USD
-2.25
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.BE $75 81.99 USD
+4.9
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNA.BE $28.2 30.83 USD
+2.92
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.BE $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Kesselrun Resources Ltd  CMG.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Asarina Pharma AB  APS.BE $0.01 0.01 USD
0
$0 0 USD $2.3K 2.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.BE $22.35 24.43 USD
+3.71
$0 0 USD $0 0 USD $22.35 24.43 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.BE $3.7 4.04 USD
+1.09
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.BE $0.2099 0.23 USD
+10.42
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.BE $11.64 12.72 USD
+3.88
$0 0 USD $0 0 USD $11.54 12.61 USD $11.68 12.76 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.BE $21.35 23.33 USD
+2.18
$0 0 USD $0 0 USD $20.95 22.9 USD $21.35 23.33 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.BE $10.3 11.26 USD
+0.68
$0 0 USD $0 0 USD $10.24 11.19 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Hugoton Royalty Trust  6HR.BE $0.5999 0.66 USD
0
$0 0 USD $1.37K 1.5K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.BE $67.34 73.61 USD
+1.6
$0 0 USD $0 0 USD $66.98 73.22 USD $67.34 73.61 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.BE $2.49 2.73 USD
+2.85
$0 0 USD $0 0 USD $2.49 2.73 USD $2.49 2.73 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.BE $191.15 208.95 USD
+3.18
$0 0 USD $0 0 USD $191.15 208.95 USD $191.15 208.95 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.BE $30.57 33.42 USD
+4.55
$0 0 USD $0 0 USD $30.57 33.42 USD $30.57 33.42 USD $0 0 USD 0 $0 0 USD
Heiwa Corp  HWC.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strikepoint Gold Inc  NK6N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.BE $42.3 46.24 USD
+5.38
$0 0 USD $0 0 USD $42.3 46.24 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.BE $8 8.75 USD
+1.27
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.BE $12.05 13.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.BE $8.45 9.24 USD
+3.28
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.BE $4.48 4.9 USD
+3.62
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.BE $0.3099 0.34 USD
+3.28
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.BE $11.69 12.78 USD
+3.5
$0 0 USD $0 0 USD $11.69 12.78 USD $11.69 12.78 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.BE $1.88 2.05 USD
-0.79
$0 0 USD $0 0 USD $1.87 2.04 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Bio-Path Holdings Inc  IBPB.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.BE $2.38 2.6 USD
+5.59
$0 0 USD $0 0 USD $2.32 2.54 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.BE $22.46 24.55 USD
+1.77
$0 0 USD $0 0 USD $22.46 24.55 USD $22.46 24.55 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.BE $0.9499 1.04 USD
+3.26
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.BE $2.55 2.79 USD
+0.39
$0 0 USD $0 0 USD $2.42 2.65 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.BE $0.5699 0.62 USD
-1.72
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.BE $45.6 49.85 USD
+3.64
$0 0 USD $0 0 USD $45.2 49.41 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.BE $0.02 0.02 USD
+3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avarga Ltd  U7O.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.BE $3.14 3.43 USD
+2.08
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.BE $65.22 71.29 USD
+1.81
$0 0 USD $575 628.55 USD $64.18 70.16 USD $65.74 71.86 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.BE $8.9 9.72 USD
+1.89
$0 0 USD $0 0 USD $8.8 9.62 USD $8.9 9.72 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.BE $0.23 0.25 USD
+5.56
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.BE $5.18 5.66 USD
+2.37
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.BE $0.34 0.38 USD
+5.51
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.BE $29.85 32.63 USD
+4.59
$0 0 USD $0 0 USD $29.85 32.63 USD $29.85 32.63 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.BE $1.7 1.86 USD
+1.07
$0 0 USD $0 0 USD $1.69 1.85 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.BE $5.04 5.51 USD
+0.5
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.BE $9.45 10.33 USD
+1.07
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.BE $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.BE $35.62 38.94 USD
+1.86
$0 0 USD $0 0 USD $35.62 38.94 USD $36.09 39.45 USD $0 0 USD 0 $0 0 USD
Diagnostic Medical Systems SA  DMS1.BE $0.9499 1.03 USD
-2.07
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.BE $5.6 6.12 USD
+1.82
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.BE $2.42 2.65 USD
+6.14
$0 0 USD $0 0 USD $2.36 2.58 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.BE $26.88 29.38 USD
+1.43
$0 0 USD $0 0 USD $26.88 29.38 USD $26.88 29.38 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZZ Inc  AI7.BE $73 79.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.BE $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.BE $6.4 7 USD
+0.79
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.BE $51.98 56.82 USD
+6.52
$0 0 USD $0 0 USD $51.98 56.82 USD $51.98 56.82 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.BE $12.2 13.33 USD
+2.35
$0 0 USD $0 0 USD $12.2 13.33 USD $12.2 13.33 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.BE $5.98 6.54 USD
+3.19
$0 0 USD $0 0 USD $5.86 6.41 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.BE $92.7 101.33 USD
+6.7
$0 0 USD $0 0 USD $92.7 101.33 USD $92.7 101.33 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.BE $2.97 3.24 USD
+0.2
$0 0 USD $0 0 USD $2.92 3.2 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.BE $26.9 29.41 USD
+1.59
$0 0 USD $0 0 USD $26.48 28.95 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.BE $76.8 83.95 USD
+4.35
$0 0 USD $0 0 USD $75.2 82.2 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Galantas Gold Corp  G2V2.BE $0.04 0.04 USD
+8.57
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.BE $4.41 4.82 USD
+1.01
$0 0 USD $0 0 USD $4.37 4.77 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.BE $8.02 8.76 USD
+5.74
$0 0 USD $0 0 USD $8.02 8.76 USD $8.02 8.76 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.BE $18.3 20 USD
+7.02
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.BE $22.65 24.76 USD
+4.62
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $6.73 7.36 USD
+10.24
$0 0 USD $0 0 USD $6.73 7.36 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.1 0.11 USD
+3.76
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here