$3.38T
Сapitalización del mercado total
$100.38B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 30 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.BE $35.68 39 USD
-1.76
$0 0 USD $0 0 USD $35.68 39 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
Toyo Tanso Co Ltd  T9T.BE $26 28.42 USD
-2.26
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.BE $0.8299 0.91 USD
-3.01
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayi AS  EF41.BE $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.BE $0.009599 0.01 USD
+3.23
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.BE $84.26 92.11 USD
-0.89
$0 0 USD $0 0 USD $84.26 92.11 USD $84.26 92.11 USD $0 0 USD 0 $0 0 USD
Adept Technology Group PLC  A8E.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.BE $116.5 127.35 USD
-0.17
$0 0 USD $0 0 USD $116.5 127.35 USD $116.5 127.35 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.BE $16.6 18.15 USD
-2.35
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.BE $92.3 100.9 USD
+0.68
$0 0 USD $0 0 USD $91.84 100.39 USD $92.3 100.9 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.BE $1.8 1.97 USD
0
$0 0 USD $40 43.73 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.BE $100.82 110.21 USD
-0.96
$0 0 USD $0 0 USD $100.82 110.21 USD $101.32 110.76 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.BE $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.BE $12.73 13.92 USD
+1.23
$0 0 USD $0 0 USD $12.52 13.68 USD $12.74 13.92 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.BE $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.BE $88.98 97.27 USD
-0.16
$0 0 USD $0 0 USD $88.98 97.27 USD $88.98 97.27 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.BE $13.1 14.32 USD
-0.15
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.BE $7.17 7.84 USD
-0.69
$0 0 USD $0 0 USD $7.17 7.84 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.BE $9.06 9.91 USD
+1.64
$0 0 USD $0 0 USD $9.06 9.91 USD $9.06 9.91 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insmed Inc  IM8N.BE $85.5 93.46 USD
-1.16
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.BE $172.1 188.13 USD
-1.33
$0 0 USD $0 0 USD $172.1 188.13 USD $174.04 190.25 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.BE $16.7 18.26 USD
-1.76
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.BE $108.1 118.17 USD
-0.51
$0 0 USD $0 0 USD $108.1 118.17 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Ilkka Oyj  ILL.BE $3.27 3.57 USD
-0.91
$0 0 USD $0 0 USD $3.27 3.57 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.BE $1.31 1.43 USD
+0.73
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.BE $2.76 3.02 USD
-1.43
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
InDex Pharmaceuticals Holding AB  1NP.BE $4.19 4.58 USD
+1.95
$0 0 USD $28K 30.61K USD $4.11 4.49 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.BE $0.55 0.6 USD
-3.51
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.BE $9.62 10.52 USD
0
$0 0 USD $0 0 USD $9.62 10.52 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.BE $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.BE $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.BE $0.14 0.16 USD
+1.77
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.BE $129.5 141.56 USD
+0.11
$0 0 USD $0 0 USD $129.5 141.56 USD $129.5 141.56 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.BE $0.7299 0.8 USD
-1.41
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.BE $4.82 5.27 USD
+1.26
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.BE $3.3 3.61 USD
+0.61
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.01 0.01 USD
+8.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.BE $0.6199 0.67 USD
-1.6
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.BE $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.BE $26.72 29.21 USD
-0.3
$0 0 USD $0 0 USD $26.72 29.21 USD $26.76 29.25 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.BE $21.18 23.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EarthRenew Inc  WIMN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asante Gold Corp  1A9.BE $0.9799 1.07 USD
+7.69
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.BE $106 115.87 USD
-0.56
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.BE $11.96 13.07 USD
-0.13
$0 0 USD $0 0 USD $11.96 13.07 USD $12.08 13.2 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.BE $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.BE $22.2 24.27 USD
+2.78
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Franklin Electric Co Inc  FE4.BE $74.5 81.44 USD
0
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.BE $3.01 3.29 USD
-1.79
$0 0 USD $0 0 USD $3.01 3.29 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
TIM SA  TCZ.BE $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Ltd  I6R.BE $0.02999 0.03 USD
-5.66
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.BE $4.22 4.61 USD
-1.5
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Synlogic Inc  MINA.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.BE $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.BE $9.6 10.49 USD
+0.21
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.BE $11.25 12.29 USD
+2.83
$0 0 USD $0 0 USD $11.25 12.29 USD $11.25 12.29 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.BE $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.BE $143.4 156.76 USD
-0.73
$0 0 USD $0 0 USD $143.4 156.76 USD $143.5 156.86 USD $0 0 USD 0 $0 0 USD
Premier Inc  PM8.BE $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE $43.33 47.36 USD
-3.13
$0 0 USD $0 0 USD $43.33 47.36 USD $43.46 47.5 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.BE $1.98 2.17 USD
-3.53
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE $0.1 0.11 USD
+1.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  AYUF.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.BE $9.8 10.71 USD
+0.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.BE $2.66 2.91 USD
-5
$0 0 USD $0 0 USD $2.64 2.89 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.BE $0.01 0.01 USD
0
$0 0 USD $4.94K 5.4K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.BE $6.34 6.93 USD
-4.33
$0 0 USD $0 0 USD $6.34 6.93 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.BE $41.33 45.17 USD
-0.53
$0 0 USD $0 0 USD $41.33 45.17 USD $41.36 45.21 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.BE $429.6 469.61 USD
-2.83
$0 0 USD $0 0 USD $429.6 469.61 USD $429.6 469.61 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.BE $0.006599 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.BE $41.83 45.73 USD
-0.2
$0 0 USD $0 0 USD $41.83 45.73 USD $41.83 45.73 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.BE $114.05 124.67 USD
-0.13
$0 0 USD $0 0 USD $114.05 124.67 USD $114.05 124.67 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.BE $9.08 9.93 USD
-1.18
$0 0 USD $0 0 USD $9.08 9.93 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.BE $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.BE $0.1199 0.13 USD
-27.04
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
e-Therapeutics PLC  3AQ.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.BE $1.81 1.98 USD
+4.02
$0 0 USD $0 0 USD $1.74 1.9 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.BE $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.BE $482.4 527.33 USD
-1.17
$0 0 USD $0 0 USD $482.4 527.33 USD $482.4 527.33 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.BE $58.9 64.39 USD
+0.17
$0 0 USD $0 0 USD $58.9 64.39 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.BE $0.05999 0.07 USD
+0.83
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sika AG  SIKB.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.BE $31.67 34.62 USD
+0.65
$0 0 USD $30 32.79 USD $31.54 34.47 USD $31.67 34.62 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.BE $0.25 0.28 USD
-3.05
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí