Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 30 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microbot Medical Inc  CY9D.BE $1.78 1.94 USD
-6.28
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.3499 0.38 USD
+0.14
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
-19.8
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.BE $36.11 39.47 USD
+1.92
$0 0 USD $0 0 USD $36.11 39.47 USD $36.11 39.47 USD $0 0 USD 0 $0 0 USD
Toyo Tanso Co Ltd  T9T.BE $24 26.24 USD
+1.69
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.BE $0.79 0.87 USD
+2.14
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayi AS  EF41.BE $0.7199 0.78 USD
-0.69
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.BE $0.009499 0.01 USD
+4.4
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.BE $0.13 0.14 USD
+16.05
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.BE $80.8 88.33 USD
+2.54
$0 0 USD $0 0 USD $80.8 88.33 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
Adept Technology Group PLC  A8E.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.BE $109.9 120.14 USD
+4.57
$0 0 USD $0 0 USD $109.9 120.14 USD $109.9 120.14 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.BE $10.5 11.48 USD
+7.69
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.BE $82.74 90.45 USD
+0.53
$0 0 USD $0 0 USD $82.28 89.94 USD $84.4 92.26 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.BE $1.8 1.97 USD
0
$0 0 USD $40 43.73 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.BE $79.48 86.88 USD
+8.51
$0 0 USD $0 0 USD $76.61 83.75 USD $80.27 87.75 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.BE $0.78 0.85 USD
+1.96
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.BE $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.BE $10.47 11.45 USD
+0.92
$0 0 USD $0 0 USD $10.42 11.39 USD $10.63 11.62 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.BE $25.9 28.31 USD
+1.13
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.BE $73.82 80.7 USD
+4.83
$0 0 USD $0 0 USD $73.82 80.7 USD $73.82 80.7 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.BE $11.1 12.13 USD
+5.71
$0 0 USD $100 109.31 USD $10.54 11.52 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.BE $7.42 8.11 USD
+5.1
$0 0 USD $0 0 USD $7.42 8.11 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.BE $9.34 10.21 USD
+9.5
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insmed Inc  IM8N.BE $64 69.96 USD
+2.4
$0 0 USD $27 29.51 USD $62.5 68.32 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.BE $149.46 163.38 USD
+4.43
$0 0 USD $0 0 USD $146.48 160.12 USD $150.64 164.67 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.BE $16.5 18.04 USD
+4.43
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.BE $94.48 103.28 USD
+2.34
$0 0 USD $0 0 USD $93.56 102.27 USD $95.42 104.31 USD $0 0 USD 0 $0 0 USD
Ilkka Oyj  ILL.BE $3.57 3.9 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.BE $1.31 1.44 USD
+0.81
$0 0 USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.BE $2.56 2.8 USD
+3.23
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
InDex Pharmaceuticals Holding AB  1NP.BE $4.19 4.58 USD
+1.95
$0 0 USD $28K 30.61K USD $4.11 4.49 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.BE $0.55 0.6 USD
+0.93
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.BE $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.BE $11.25 12.3 USD
+4.65
$0 0 USD $0 0 USD $11.25 12.3 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.BE $3.2 3.5 USD
+1.27
$0 0 USD $0 0 USD $3.2 3.5 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.BE $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.BE $0.11 0.12 USD
-2.27
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.BE $120.48 131.7 USD
+3.42
$0 0 USD $0 0 USD $120.48 131.7 USD $120.48 131.7 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.BE $0.68 0.75 USD
+4.58
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.BE $6.25 6.83 USD
+1.63
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.BE $2.82 3.08 USD
+2.17
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.008 0.0087 USD
+23.08
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.BE $0.3599 0.39 USD
-8.63
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.BE $19.2 20.99 USD
+1.05
$0 0 USD $0 0 USD $19.1 20.88 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.BE $16.55 18.09 USD
+2.8
$0 0 USD $0 0 USD $15.7 17.16 USD $16.77 18.33 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.BE $21.18 23.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EarthRenew Inc  WIMN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asante Gold Corp  1A9.BE $0.6999 0.77 USD
-2.1
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.BE $105.3 115.11 USD
+1.35
$0 0 USD $0 0 USD $105.3 115.11 USD $105.3 115.11 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.BE $10.61 11.59 USD
0
$0 0 USD $0 0 USD $10.53 11.51 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.BE $7.8 8.53 USD
-1.89
$0 0 USD $0 0 USD $7.7 8.42 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.BE $17.6 19.24 USD
+10.69
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Franklin Electric Co Inc  FE4.BE $76 83.08 USD
+4.11
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.BE $3.27 3.57 USD
+0.15
$0 0 USD $0 0 USD $3.2 3.5 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
TIM SA  TCZ.BE $13.3 14.54 USD
+3.1
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Ltd  I6R.BE $0.04 0.04 USD
+11.59
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.BE $3.05 3.34 USD
-8.79
$0 0 USD $0 0 USD $3.05 3.34 USD $3.05 3.34 USD $0 0 USD 0 $0 0 USD
Synlogic Inc  MINA.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.BE $31.2 34.11 USD
-1.27
$0 0 USD $0 0 USD $31 33.89 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.BE $0.05 0.06 USD
-11.51
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.BE $7.66 8.37 USD
+3.1
$0 0 USD $0 0 USD $7.39 8.08 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.BE $7.98 8.72 USD
+5.45
$0 0 USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.BE $2.82 3.08 USD
+6.82
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.BE $136.55 149.27 USD
+6.06
$0 0 USD $0 0 USD $130.9 143.09 USD $138.65 151.56 USD $0 0 USD 0 $0 0 USD
Premier Inc  PM8.BE $17.4 19.02 USD
+4.19
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.BE $0.08 0.09 USD
-3.47
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE $38.76 42.36 USD
+1.95
$0 0 USD $0 0 USD $38.6 42.19 USD $39.01 42.64 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.BE $2.1 2.29 USD
+0.14
$0 0 USD $0 0 USD $2.09 2.29 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE $0.08999 0.09 USD
+1.19
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  AYUF.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.BE $8.75 9.56 USD
+4.17
$0 0 USD $0 0 USD $8.4 9.18 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.BE $2.7 2.95 USD
-1.46
$0 0 USD $0 0 USD $2.7 2.95 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.BE $0.01 0.01 USD
0
$0 0 USD $4.94K 5.4K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.BE $6.56 7.17 USD
+9.08
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.BE $36.97 40.41 USD
+4.33
$0 0 USD $0 0 USD $36.1 39.46 USD $37.98 41.52 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.BE $410.5 448.73 USD
-10.49
$0 0 USD $0 0 USD $410.5 448.73 USD $410.5 448.73 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.BE $0.006599 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.BE $39.9 43.61 USD
+3.77
$0 0 USD $0 0 USD $39.9 43.61 USD $39.9 43.61 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.BE $123 134.46 USD
+2.37
$0 0 USD $0 0 USD $121.95 133.31 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.BE $6.64 7.26 USD
+8
$0 0 USD $0 0 USD $6.23 6.81 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.BE $6.25 6.83 USD
+3.31
$0 0 USD $0 0 USD $6.15 6.72 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.BE $0.16 0.17 USD
-6.06
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
e-Therapeutics PLC  3AQ.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.BE $1.88 2.06 USD
-1.05
$0 0 USD $0 0 USD $1.87 2.04 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.BE $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.BE $490 535.64 USD
+5.06
$0 0 USD $0 0 USD $490 535.64 USD $490 535.64 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici