$3.49T
总市值
$94.1B
总容积
BTC 61.34%     ETH 9.15%
比特币主导

结果页面 30,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.BE $36.63 40.04 USD
+0.69
$0 0 USD $0 0 USD $36.63 40.04 USD $36.63 40.04 USD $0 0 USD 0 $0 0 USD
Toyo Tanso Co Ltd  T9T.BE $25.6 27.98 USD
+1.59
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.BE $0.8699 0.95 USD
+3.64
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayi AS  EF41.BE $0.6199 0.67 USD
-0.81
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.BE $0.0094 0.01 USD
+10.59
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.BE $84.04 91.87 USD
+0.26
$0 0 USD $0 0 USD $84.04 91.87 USD $84.04 91.87 USD $0 0 USD 0 $0 0 USD
Adept Technology Group PLC  A8E.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.BE $115.5 126.26 USD
-0.26
$0 0 USD $0 0 USD $115.5 126.26 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.BE $16.4 17.93 USD
+1.23
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.BE $90.62 99.06 USD
-0.94
$0 0 USD $0 0 USD $90.38 98.8 USD $92.1 100.68 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.BE $1.8 1.97 USD
0
$0 0 USD $40 43.73 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.BE $98.43 107.6 USD
+3.48
$0 0 USD $0 0 USD $95.37 104.25 USD $98.43 107.6 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.BE $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.BE $12.36 13.51 USD
+0.69
$0 0 USD $0 0 USD $12.33 13.47 USD $12.56 13.72 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.BE $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.BE $87.24 95.37 USD
-0.05
$0 0 USD $0 0 USD $87.24 95.37 USD $87.24 95.37 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.BE $13.14 14.36 USD
+1.39
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.BE $7.25 7.93 USD
+0.83
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.BE $9.38 10.25 USD
-1.18
$0 0 USD $0 0 USD $9.38 10.25 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insmed Inc  IM8N.BE $85 92.92 USD
+3.66
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.BE $170.48 186.36 USD
+0.35
$0 0 USD $0 0 USD $169.44 185.22 USD $171.22 187.17 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.BE $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.BE $111.9 122.32 USD
+1.82
$0 0 USD $0 0 USD $110.05 120.3 USD $111.9 122.32 USD $0 0 USD 0 $0 0 USD
Ilkka Oyj  ILL.BE $3.27 3.57 USD
+0.31
$0 0 USD $0 0 USD $3.25 3.55 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.BE $1.31 1.44 USD
-0.08
$0 0 USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.BE $2.9 3.17 USD
+2.11
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
InDex Pharmaceuticals Holding AB  1NP.BE $4.19 4.58 USD
+1.95
$0 0 USD $28K 30.61K USD $4.11 4.49 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.BE $0.5699 0.62 USD
-0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.BE $12.2 13.34 USD
+1.67
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.BE $9.68 10.58 USD
-0.21
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.BE $3.36 3.67 USD
+1.2
$0 0 USD $0 0 USD $3.32 3.63 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.BE $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.BE $0.1499 0.16 USD
-2.3
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.BE $127.3 139.16 USD
-1.32
$0 0 USD $0 0 USD $127.3 139.16 USD $127.3 139.16 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.BE $0.7399 0.81 USD
+2.34
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.BE $5 5.47 USD
+2.04
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.BE $3.36 3.67 USD
+3.07
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.01 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.BE $0.6099 0.66 USD
+1.71
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.BE $0.3699 0.4 USD
+1.09
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.BE $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.BE $22.51 24.61 USD
+3.16
$0 0 USD $0 0 USD $21.93 23.97 USD $22.51 24.61 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.BE $21.18 23.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EarthRenew Inc  WIMN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asante Gold Corp  1A9.BE $0.92 1.01 USD
-1.6
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.BE $107.6 117.62 USD
-1.56
$0 0 USD $0 0 USD $107.6 117.62 USD $107.6 117.62 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.BE $11.73 12.82 USD
-0.04
$0 0 USD $0 0 USD $11.68 12.77 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.BE $8.95 9.78 USD
-0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Franklin Electric Co Inc  FE4.BE $73 79.8 USD
-2.01
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.BE $3.14 3.43 USD
+3.12
$0 0 USD $0 0 USD $2.99 3.26 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
TIM SA  TCZ.BE $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Ltd  I6R.BE $0.02999 0.03 USD
-3.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.BE $4.14 4.52 USD
+2.17
$0 0 USD $0 0 USD $4.14 4.52 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
Synlogic Inc  MINA.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.BE $9.69 10.59 USD
+1.57
$0 0 USD $0 0 USD $9.56 10.45 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.BE $10.58 11.57 USD
-0.42
$0 0 USD $0 0 USD $10.58 11.57 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.BE $1.94 2.12 USD
-5.83
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.BE $149.4 163.31 USD
+1.22
$0 0 USD $0 0 USD $147.9 161.67 USD $150.1 164.08 USD $0 0 USD 0 $0 0 USD
Premier Inc  PM8.BE $19.3 21.1 USD
+2.66
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE $46.24 50.55 USD
+1.88
$0 0 USD $0 0 USD $46.03 50.32 USD $46.24 50.55 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.BE $2.05 2.24 USD
+0.49
$0 0 USD $0 0 USD $2.04 2.23 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE $0.1 0.11 USD
+2.05
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  AYUF.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.BE $2.9 3.17 USD
-2.03
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.BE $0.01 0.01 USD
0
$0 0 USD $4.94K 5.4K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.BE $6.16 6.74 USD
+1.17
$0 0 USD $0 0 USD $6.16 6.74 USD $6.16 6.74 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.BE $42.3 46.24 USD
+4.24
$0 0 USD $0 0 USD $40.85 44.65 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.BE $445.9 487.43 USD
-0.69
$0 0 USD $0 0 USD $445.9 487.43 USD $445.9 487.43 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.BE $0.006599 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.BE $42.13 46.05 USD
+0.68
$0 0 USD $0 0 USD $42.13 46.05 USD $42.13 46.05 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.BE $116.65 127.51 USD
+0.65
$0 0 USD $0 0 USD $116.5 127.35 USD $116.85 127.73 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.BE $9.02 9.86 USD
+1.35
$0 0 USD $0 0 USD $8.77 9.59 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.BE $7.1 7.76 USD
+2.92
$0 0 USD $0 0 USD $6.9 7.54 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
e-Therapeutics PLC  3AQ.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.BE $1.64 1.79 USD
-2.38
$0 0 USD $0 0 USD $1.56 1.71 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.BE $35.2 38.48 USD
+1.15
$0 0 USD $0 0 USD $35 38.26 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.BE $484.9 530.06 USD
-0.72
$0 0 USD $0 0 USD $484.9 530.06 USD $484.9 530.06 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.BE $56.95 62.25 USD
-0.82
$0 0 USD $0 0 USD $56.95 62.25 USD $56.95 62.25 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.BE $0.05999 0.07 USD
+0.83
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sika AG  SIKB.BE $22.6 24.7 USD
+1.8
$0 0 USD $34 37.17 USD $22 24.05 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.BE $31.46 34.39 USD
-0.69
$0 0 USD $2.62K 2.86K USD $31.46 34.39 USD $31.77 34.72 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.BE $0.26 0.29 USD
+2.34
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看