$2.55T
시가 총액
$83B
총 거래량
BTC 51.23%     ETH 16.76%
지배력

결과 페이지 30 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonae SGPS SA  YSON.BE $0.9 0.98 USD
-1.54
$0 0 USD $8.01K 8.76K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.08999 0.1 USD
-5.1
$0 0 USD $8.9K 9.73K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $1.04 1.14 USD
+100
$0 0 USD $6.67K 7.29K USD $0.4699 0.52 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02999 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,026 1121.56 USD
-1.16
$0 0 USD $30 32.79 USD $1,026 1121.56 USD $1,026 1121.56 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $144.9 158.4 USD
-2.09
$0 0 USD $110 120.24 USD $144.9 158.4 USD $147.65 161.4 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $0.9899 1.08 USD
-0.05
$0 0 USD $630 688.68 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.8699 0.95 USD
+5.73
$0 0 USD $272 297.33 USD $0.8199 0.9 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $9.45 10.33 USD
+2.16
$0 0 USD $1K 1.09K USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $10.9 11.92 USD
-3.54
$0 0 USD $0 0 USD $10.9 11.92 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.BE $0.01 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.BE $0.08 0.08 USD
+0.66
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.BE $42.58 46.55 USD
-0.75
$0 0 USD $2 2.19 USD $42.58 46.55 USD $42.58 46.55 USD $0 0 USD 0 $0 0 USD
Toyo Tanso Co Ltd  T9T.BE $41.4 45.26 USD
+1.97
$0 0 USD $4 4.37 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.BE $1.36 1.48 USD
+4.07
$0 0 USD $500 546.57 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayi AS  EF41.BE $1.3 1.42 USD
-2.26
$0 0 USD $965 1.05K USD $1.3 1.42 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.BE $0.02 0.02 USD
+20.43
$0 0 USD $5.67K 6.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.BE $1.33 1.45 USD
-3.95
$0 0 USD $9.15K 10K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.BE $64.78 70.81 USD
-1.25
$0 0 USD $75 81.99 USD $64.78 70.81 USD $64.78 70.81 USD $0 0 USD 0 $0 0 USD
Adept Technology Group PLC  A8E.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.BE $109.6 119.81 USD
+3.01
$0 0 USD $18 19.68 USD $109.6 119.81 USD $109.6 119.81 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.BE $10.9 11.92 USD
-0.91
$0 0 USD $36 39.35 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.BE $152.3 166.48 USD
-1.71
$0 0 USD $11 12.02 USD $152.25 166.43 USD $154.9 169.33 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.BE $1.8 1.97 USD
0
$0 0 USD $40 43.73 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.BE $124.26 135.83 USD
-1.43
$0 0 USD $20 21.86 USD $123.02 134.48 USD $126.48 138.26 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.BE $0.9799 1.07 USD
-1.51
$0 0 USD $100 109.31 USD $0.93 1.02 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.BE $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.BE $14.3 15.63 USD
+0.67
$0 0 USD $150 163.97 USD $14.13 15.44 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.BE $29.34 32.07 USD
-0.54
$0 0 USD $1 1.09 USD $29.34 32.07 USD $29.34 32.07 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.BE $81.72 89.33 USD
+1.72
$0 0 USD $20 21.86 USD $81.72 89.33 USD $81.72 89.33 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.BE $18.08 19.76 USD
-4.24
$0 0 USD $250 273.28 USD $18.08 19.76 USD $18.08 19.76 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.BE $5.48 5.99 USD
-2.66
$0 0 USD $2.1K 2.3K USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.BE $10.89 11.9 USD
-0.77
$0 0 USD $150 163.97 USD $10.89 11.9 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.BE $1.55 1.7 USD
+1.04
$0 0 USD $100 109.31 USD $1.53 1.67 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Insmed Inc  IM8N.BE $57 62.31 USD
0
$0 0 USD $60 65.59 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004799 0.0052 USD
0
$0 0 USD $10K 10.93K USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.BE $295.25 322.75 USD
-0.97
$0 0 USD $22 24.05 USD $295.25 322.75 USD $301.65 329.74 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.BE $15.8 17.27 USD
0
$0 0 USD $30 32.79 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.BE $93.38 102.08 USD
-3.71
$0 0 USD $25 27.33 USD $93.06 101.73 USD $97.22 106.27 USD $0 0 USD 0 $0 0 USD
Ilkka Oyj  ILL.BE $3.1 3.39 USD
0
$0 0 USD $355 388.06 USD $3.09 3.38 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.BE $11.49 12.55 USD
+0.44
$0 0 USD $600 655.88 USD $11.49 12.55 USD $11.49 12.55 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.BE $3.66 4 USD
-0.54
$0 0 USD $360 393.53 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
InDex Pharmaceuticals Holding AB  1NP.BE $0.05 0.06 USD
0
$0 0 USD $28K 30.61K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.BE $0.68 0.74 USD
+3.05
$0 0 USD $5K 5.47K USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.BE $19.4 21.21 USD
-2.51
$0 0 USD $100 109.31 USD $19.4 21.21 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.BE $7.55 8.25 USD
+1.34
$0 0 USD $500 546.57 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.BE $0.3599 0.39 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.BE $5 5.47 USD
-0.99
$0 0 USD $3K 3.28K USD $4.96 5.42 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.BE $0.51 0.55 USD
+5.21
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.BE $0.17 0.19 USD
-3.02
$0 0 USD $4.4K 4.81K USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.BE $142.14 155.38 USD
-0.13
$0 0 USD $212 231.74 USD $142.14 155.38 USD $142.14 155.38 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.BE $0.55 0.6 USD
+3.1
$0 0 USD $500 546.57 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.BE $5.85 6.39 USD
+0.86
$0 0 USD $1.5K 1.64K USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.BE $5.45 5.96 USD
-1.8
$0 0 USD $1K 1.09K USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.BE $1.07 1.17 USD
+0.94
$0 0 USD $855 934.63 USD $0.9599 1.05 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.BE $1.02 1.11 USD
-2.86
$0 0 USD $830 907.3 USD $1.02 1.11 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.BE $16.6 18.15 USD
-2.35
$0 0 USD $2.7K 2.95K USD $16.5 18.04 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.BE $10.39 11.36 USD
-3.3
$0 0 USD $100 109.31 USD $10.39 11.36 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.BE $21.18 23.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EarthRenew Inc  WIMN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asante Gold Corp  1A9.BE $0.81 0.88 USD
+0.62
$0 0 USD $18K 19.68K USD $0.81 0.88 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.BE $118.3 129.32 USD
-1.66
$0 0 USD $15 16.4 USD $118.3 129.32 USD $118.3 129.32 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.BE $0.02 0.02 USD
-2.7
$0 0 USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.BE $16.24 17.75 USD
-1.73
$0 0 USD $100 109.31 USD $16.14 17.64 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.BE $8.7 9.51 USD
-0.57
$0 0 USD $100 109.31 USD $8.7 9.51 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.BE $0.4199 0.46 USD
+1.44
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.BE $9.85 10.77 USD
+3.14
$0 0 USD $125 136.64 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Franklin Electric Co Inc  FE4.BE $90.5 98.93 USD
0
$0 0 USD $25 27.33 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.BE $3.13 3.42 USD
-5.09
$0 0 USD $1.02K 1.11K USD $3.13 3.42 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
TIM SA  TCZ.BE $13.2 14.43 USD
0
$0 0 USD $35 38.26 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Ltd  I6R.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.BE $3.26 3.57 USD
+1.75
$0 0 USD $1.55K 1.69K USD $3.26 3.57 USD $3.26 3.57 USD $0 0 USD 0 $0 0 USD
Synlogic Inc  MINA.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.BE $33.6 36.73 USD
-0.59
$0 0 USD $58 63.4 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.BE $0.02999 0.04 USD
0
$0 0 USD $12.7K 13.88K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.BE $5.96 6.52 USD
+0.51
$0 0 USD $500 546.57 USD $5.89 6.44 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.BE $18.01 19.69 USD
-2.36
$0 0 USD $100 109.31 USD $18.01 19.69 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.BE $3.72 4.07 USD
+1.09
$0 0 USD $600 655.88 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.BE $166.25 181.73 USD
-0.75
$0 0 USD $11 12.02 USD $164 179.27 USD $167.1 182.66 USD $0 0 USD 0 $0 0 USD
Premier Inc  PM8.BE $16.6 18.15 USD
-0.6
$0 0 USD $140 153.04 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.BE $0.4699 0.52 USD
+0.43
$0 0 USD $2.5K 2.73K USD $0.4699 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE $30.85 33.72 USD
-0.69
$0 0 USD $80 87.45 USD $30.76 33.62 USD $30.85 33.72 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.BE $2.14 2.34 USD
+0.19
$0 0 USD $2.4K 2.62K USD $2.13 2.33 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE $0.11 0.12 USD
+0.9
$0 0 USD $794 867.95 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  AYUF.BE $0.68 0.74 USD
0
$0 0 USD $1K 1.09K USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.BE $13.7 14.98 USD
-0.72
$0 0 USD $20 21.86 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.BE $3.34 3.65 USD
-5.65
$0 0 USD $500 546.57 USD $3.34 3.65 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.BE $1.27 1.39 USD
-1.55
$0 0 USD $5 5.47 USD $1.27 1.39 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.BE $0.01 0.01 USD
0
$0 0 USD $4.94K 5.4K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.BE $13.69 14.97 USD
-0.72
$0 0 USD $50 54.66 USD $13.69 14.97 USD $13.69 14.97 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.BE $45.53 49.77 USD
-1.92
$0 0 USD $2 2.19 USD $44.92 49.1 USD $46.7 51.04 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.BE $393.3 429.93 USD
-0.1
$0 0 USD $10 10.93 USD $393.3 429.93 USD $393.3 429.93 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.BE $0.006599 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.BE $44.34 48.46 USD
-1.82
$0 0 USD $23 25.14 USD $44.34 48.46 USD $44.34 48.46 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.BE $165.3 180.7 USD
-1.99
$0 0 USD $30 32.79 USD $164.4 179.71 USD $169.45 185.23 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.BE $2.93 3.2 USD
-5.33
$0 0 USD $500 546.57 USD $2.92 3.19 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.BE $4.32 4.72 USD
-2.26
$0 0 USD $727 794.71 USD $4.28 4.68 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.BE $0.08999 0.1 USD
-2.7
$0 0 USD $4.5K 4.92K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.