$2.74T
Total marketcap
$123.64B
Total volume
BTC 50.35%     ETH 16.53%
Dominance

Result Page 30 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cypherpunk Holdings Inc  1X0.BE $0.08999 0.1 USD
+6.47
$0 0 USD $8.9K 9.73K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.56 0.61 USD
-2.61
$0 0 USD $6.67K 7.29K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02999 0.03 USD
-1.92
$0 0 USD $750 819.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,042 1139.05 USD
+0.39
$0 0 USD $30 32.79 USD $1,042 1139.05 USD $1,042 1139.05 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $134.4 146.92 USD
-0.59
$0 0 USD $110 120.24 USD $134.4 146.92 USD $134.55 147.08 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $0.89 0.98 USD
-0.78
$0 0 USD $630 688.68 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.78 0.85 USD
-0.51
$0 0 USD $272 297.33 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $9.6 10.49 USD
+0.52
$0 0 USD $1K 1.09K USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $11.15 12.19 USD
+2.29
$0 0 USD $0 0 USD $10.9 11.92 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.BE $0.08 0.08 USD
-5.59
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.BE $42.25 46.18 USD
+0.74
$0 0 USD $2 2.19 USD $42.25 46.18 USD $42.25 46.18 USD $0 0 USD 0 $0 0 USD
Toyo Tanso Co Ltd  T9T.BE $40.6 44.38 USD
0
$0 0 USD $4 4.37 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.BE $1.4 1.53 USD
-0.5
$0 0 USD $500 546.57 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayi AS  EF41.BE $1.2 1.31 USD
-1.64
$0 0 USD $965 1.05K USD $1.2 1.31 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.BE $0.01 0.01 USD
-19.75
$0 0 USD $5.67K 6.19K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.BE $1.56 1.71 USD
-6.36
$0 0 USD $100 109.31 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.BE $68.8 75.21 USD
+0.17
$0 0 USD $75 81.99 USD $68.8 75.21 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
Adept Technology Group PLC  A8E.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.BE $107 116.97 USD
+0.75
$0 0 USD $18 19.68 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.BE $11.9 13.01 USD
+0.85
$0 0 USD $36 39.35 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.BE $165.35 180.75 USD
-0.27
$0 0 USD $11 12.02 USD $165.3 180.7 USD $165.6 181.02 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.BE $2 2.18 USD
-3.71
$0 0 USD $40 43.73 USD $2 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.BE $136.54 149.26 USD
+0.54
$0 0 USD $47 51.38 USD $136.08 148.75 USD $136.6 149.32 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.BE $1.07 1.17 USD
+4.9
$0 0 USD $100 109.31 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.BE $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.BE $14.78 16.15 USD
-0.51
$0 0 USD $300 327.94 USD $14.74 16.11 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.BE $31.56 34.5 USD
0
$0 0 USD $1 1.09 USD $31.56 34.5 USD $31.56 34.5 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.BE $75.96 83.03 USD
+0.98
$0 0 USD $20 21.86 USD $75.96 83.03 USD $75.96 83.03 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.BE $19.26 21.05 USD
-1.03
$0 0 USD $250 273.28 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.BE $5.45 5.96 USD
+1.68
$0 0 USD $2.1K 2.3K USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.BE $11.33 12.38 USD
-1.35
$0 0 USD $150 163.97 USD $11.33 12.38 USD $11.33 12.38 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.BE $1.61 1.76 USD
+0.5
$0 0 USD $3.5K 3.83K USD $1.59 1.74 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Insmed Inc  IM8N.BE $22.4 24.49 USD
-4.27
$0 0 USD $60 65.59 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.005 0.0054 USD
0
$0 0 USD $10K 10.93K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.BE $286.45 313.13 USD
-1.33
$0 0 USD $1 1.09 USD $286.45 313.13 USD $287.35 314.11 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.BE $15.4 16.83 USD
-0.65
$0 0 USD $30 32.79 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.BE $101.7 111.17 USD
-0.54
$0 0 USD $25 27.33 USD $101.7 111.17 USD $102.25 111.77 USD $0 0 USD 0 $0 0 USD
Ilkka Oyj  ILL.BE $3.16 3.45 USD
0
$0 0 USD $355 388.06 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.BE $11.18 12.22 USD
+0.45
$0 0 USD $600 655.88 USD $11.18 12.22 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.BE $3.78 4.13 USD
-1.05
$0 0 USD $360 393.53 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
InDex Pharmaceuticals Holding AB  1NP.BE $0.04 0.05 USD
-7.88
$0 0 USD $28K 30.61K USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.BE $0.6999 0.76 USD
+0.72
$0 0 USD $5K 5.47K USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.BE $22.2 24.27 USD
+0.91
$0 0 USD $100 109.31 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.BE $7.05 7.71 USD
+1.44
$0 0 USD $500 546.57 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.BE $0.32 0.35 USD
-0.62
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.BE $5.6 6.12 USD
0
$0 0 USD $3K 3.28K USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.BE $0.55 0.6 USD
+1.85
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.BE $0.13 0.14 USD
+0.32
$0 0 USD $4.4K 4.81K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.BE $146.46 160.1 USD
-0.96
$0 0 USD $2 2.19 USD $146.46 160.1 USD $146.46 160.1 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.BE $0.53 0.58 USD
-1.3
$0 0 USD $500 546.57 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.BE $5.15 5.63 USD
0
$0 0 USD $1.5K 1.64K USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.BE $5.05 5.52 USD
-0.98
$0 0 USD $1K 1.09K USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.BE $1.52 1.66 USD
0
$0 0 USD $1.5K 1.64K USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.BE $1.06 1.16 USD
-2.75
$0 0 USD $830 907.3 USD $1.06 1.16 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.BE $17.7 19.35 USD
-2.75
$0 0 USD $2.7K 2.95K USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.BE $10.21 11.16 USD
-0.05
$0 0 USD $100 109.31 USD $10.21 11.16 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.BE $21.18 23.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EarthRenew Inc  WIMN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asante Gold Corp  1A9.BE $0.88 0.96 USD
+5.42
$0 0 USD $18K 19.68K USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.BE $127.2 139.05 USD
-0.16
$0 0 USD $15 16.4 USD $127.2 139.05 USD $127.2 139.05 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.BE $0.02 0.02 USD
+2.56
$0 0 USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.BE $17.45 19.07 USD
-1.41
$0 0 USD $100 109.31 USD $17.45 19.07 USD $17.51 19.14 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.BE $8.6 9.4 USD
0
$0 0 USD $100 109.31 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.BE $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.BE $11.6 12.68 USD
+0.87
$0 0 USD $125 136.64 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Franklin Electric Co Inc  FE4.BE $91 99.48 USD
0
$0 0 USD $25 27.33 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.BE $2.95 3.22 USD
-1.01
$0 0 USD $200 218.63 USD $2.95 3.22 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
TIM SA  TCZ.BE $14.6 15.96 USD
-1.35
$0 0 USD $13 14.21 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Ltd  I6R.BE $0.02999 0.03 USD
-15.25
$0 0 USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.BE $3.58 3.91 USD
+2.17
$0 0 USD $2K 2.19K USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Synlogic Inc  MINA.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.BE $35.4 38.7 USD
+0.57
$0 0 USD $58 63.4 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.BE $0.02999 0.04 USD
-7.45
$0 0 USD $12.7K 13.88K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.BE $6.7 7.32 USD
+1.52
$0 0 USD $500 546.57 USD $6.7 7.32 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.BE $19.71 21.55 USD
+1.18
$0 0 USD $280 306.08 USD $19.71 21.55 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.BE $3.92 4.29 USD
+3.16
$0 0 USD $600 655.88 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.BE $175.95 192.34 USD
+0.74
$0 0 USD $11 12.02 USD $175.95 192.34 USD $176.2 192.61 USD $0 0 USD 0 $0 0 USD
Premier Inc  PM8.BE $17.2 18.8 USD
-1.15
$0 0 USD $10 10.93 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.BE $0.4799 0.52 USD
-0.21
$0 0 USD $2.5K 2.73K USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE $33.46 36.58 USD
-0.56
$0 0 USD $80 87.45 USD $33.4 36.51 USD $33.53 36.65 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.BE $2.16 2.36 USD
-1.28
$0 0 USD $2.4K 2.62K USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE $0.11 0.12 USD
+1.8
$0 0 USD $794 867.95 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  AYUF.BE $0.7099 0.77 USD
0
$0 0 USD $1K 1.09K USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.BE $13.4 14.65 USD
0
$0 0 USD $20 21.86 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.BE $3.68 4.02 USD
0
$0 0 USD $500 546.57 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.BE $1.28 1.39 USD
-5.56
$0 0 USD $100 109.31 USD $1.28 1.39 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.BE $0.01 0.01 USD
0
$0 0 USD $4.94K 5.4K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.BE $16.02 17.51 USD
-0.87
$0 0 USD $50 54.66 USD $16.02 17.51 USD $16.02 17.51 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.BE $48.09 52.56 USD
-0.52
$0 0 USD $1 1.09 USD $48.05 52.53 USD $48.1 52.57 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.BE $433.1 473.44 USD
+0.74
$0 0 USD $4 4.37 USD $433.1 473.44 USD $433.1 473.44 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.BE $0.006599 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.BE $41.35 45.2 USD
-0.1
$0 0 USD $1K 1.09K USD $41.35 45.2 USD $41.35 45.2 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.BE $164.3 179.6 USD
+0.77
$0 0 USD $30 32.79 USD $164.3 179.6 USD $164.4 179.71 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.BE $3.21 3.51 USD
-0.22
$0 0 USD $500 546.57 USD $3.21 3.51 USD $3.22 3.51 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.BE $4.78 5.23 USD
-0.42
$0 0 USD $727 794.71 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.BE $0.11 0.12 USD
+7.55
$0 0 USD $4.5K 4.92K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here