国家/地区：德国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (345)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | €2.79 3.05 USD |
-1.41
|
€15.71B 17.17B USD | €33.00K 36.07K USD | €2.72 2.97 USD | €2.81 3.07 USD | €15.71B 17.17B USD | 55.79 | €0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €52.50 57.39 USD |
-1.96
|
€10.85B 11.86B USD | €42.94K 46.94K USD | €52.50 57.39 USD | €54.00 59.03 USD | €10.85B 11.86B USD | 12.99 | €4.04 4.42 USD | |
| MLP SE MLP.DE | €6.24 6.82 USD |
-9.17
|
€705.54M 771.25M USD | €664.38K 726.25K USD | €5.85 6.39 USD | €7.02 7.67 USD | €705.54M 771.25M USD | 11.55 | €0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.30 28.75 USD |
-0.94
|
€587.89M 642.65M USD | €28.03K 30.64K USD | €26.15 28.59 USD | €26.85 29.35 USD | €587.89M 642.65M USD | 16.13 | €1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.95 26.18 USD |
+0.21
|
€426.35M 466.06M USD | €12.85K 14.04K USD | €23.80 26.02 USD | €24.55 26.84 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| Bitcoin Group SE ADE.DE | €32.80 35.85 USD |
-4.93
|
€166.06M 181.53M USD | €17.41K 19.04K USD | €32.68 35.72 USD | €34.88 38.13 USD | €166.06M 181.53M USD | 0 | -€0.08 -0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.40 13.55 USD |
-3.88
|
€129.55M 141.62M USD | €8.88K 9.71K USD | €12.35 13.5 USD | €12.85 14.05 USD | €129.55M 141.62M USD | 0 | -€5.37 -5.8 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.16 0.18 USD |
+3.8
|
€63.57M 69.49M USD | €19.04K 20.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €63.57M 69.49M USD | 0 | -€0.03 -0.03 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.49K 3.82K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€51.63M 56.44M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €51.63M 56.44M USD | 0 | €0.00 0 USD | |
| Pyramid AG M3BK.DE | €1.08 1.18 USD |
-2.26
|
€24.91M 27.23M USD | €59.02K 64.52K USD | €1.00 1.09 USD | €1.10 1.2 USD | €24.91M 27.23M USD | 0 | -€0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.35 0.38 USD |
+9.43
|
€9.62M 10.52M USD | €33.27K 36.37K USD | €0.30 0.33 USD | €0.36 0.39 USD | €9.62M 10.52M USD | 0 | -€0.09 -0.09 USD | |
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
0
|
€7.10M 7.76M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.10M 7.76M USD | 0 | -€0.57 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-37.25
|
€3.96M 4.33M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.96M 4.33M USD | 1.60 | €0.01 0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-64.71
|
€1.44M 1.58M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.44M 1.58M USD | 0 | -€0.04 -0.04 USD | |
| Securize IT Solutions AG M14K.MU | €0.16 0.17 USD |
-5.88
|
€1.21M 1.32M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | |
| Blackstone Inc. BBN1.F | €123.80 135.33 USD |
-1.75
|
€153.19B 167.46B USD | €91.00 99.48 USD | €123.36 134.85 USD | €125.32 136.99 USD | €153.19B 167.46B USD | 40.99 | €3.02 3.3 USD | |
| Investor AB (publ) IVS.F | €28.15 30.77 USD |
-1.23
|
€86.81B 94.89B USD | €14.00 15.3 USD | €28.15 30.77 USD | €28.15 30.77 USD | €86.81B 94.89B USD | 13.46 | €2.09 2.28 USD | |
| Investor AB (publ) IVSD.F | €28.18 30.8 USD |
-1.98
|
€86.14B 94.17B USD | €64.00 69.96 USD | €28.13 30.75 USD | €28.29 30.92 USD | €86.14B 94.17B USD | 13.48 | €2.09 2.28 USD | |
| Apollo Global Management, Inc. N7I.F | €114.10 124.73 USD |
+1.83
|
€66.22B 72.39B USD | €25.00 27.33 USD | €109.75 119.97 USD | €114.15 124.78 USD | €66.22B 72.39B USD | 24.48 | €4.66 5.09 USD | |
| The Bank of New York Mellon Corporation BN9.F | €93.75 102.48 USD |
-0.2
|
€65.38B 71.47B USD | €50.00 54.66 USD | €93.75 102.48 USD | €93.75 102.48 USD | €65.38B 71.47B USD | 15.54 | €6.03 6.59 USD | |
| Apollo Global Management, Inc. N7I.MU | €112.30 122.76 USD |
-3.15
|
€65.18B 71.25B USD | €0.00 0 USD | €112.30 122.76 USD | €112.30 122.76 USD | €65.18B 71.25B USD | 24.09 | €4.66 5.09 USD | |
| 3i Group plc IGQ.F | €12.20 13.34 USD |
-1.61
|
€48.51B 53.02B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €48.51B 53.02B USD | 8.24 | €1.48 1.62 USD | |
| Ares Management Corporation 0QN.F | €130.82 143 USD |
-1.07
|
€41.54B 45.4B USD | €100.00 109.31 USD | €130.82 143 USD | €130.82 143 USD | €41.54B 45.4B USD | 63.50 | €2.06 2.25 USD | |
| Ameriprise Financial, Inc. A4S.F | €397.90 434.96 USD |
+0.58
|
€36.97B 40.41B USD | €6.00 6.56 USD | €389.70 425.99 USD | €398.10 435.18 USD | €36.97B 40.41B USD | 12.58 | €31.61 34.55 USD | |
| EQT AB (publ) 6EQ.F | €29.09 31.8 USD |
-1.66
|
€34.75B 37.98B USD | €45.00 49.19 USD | €29.09 31.8 USD | €29.09 31.8 USD | €34.75B 37.98B USD | 40.97 | €0.71 0.78 USD | |
| State Street Corporation ZYA.F | €101.62 111.08 USD |
+0.4
|
€28.38B 31.03B USD | €7.00 7.65 USD | €101.62 111.08 USD | €101.62 111.08 USD | €28.38B 31.03B USD | 12.39 | €8.20 8.96 USD | |
| Northern Trust Corporation NT4.F | €110.00 120.24 USD |
0
|
€21.03B 22.99B USD | €1.00 1.09 USD | €110.00 120.24 USD | €110.00 120.24 USD | €21.03B 22.99B USD | 14.74 | €7.46 8.15 USD | |
| T. Rowe Price Group, Inc. TR1.F | €88.36 96.59 USD |
-1.16
|
€19.28B 21.08B USD | €10.00 10.93 USD | €88.36 96.59 USD | €88.36 96.59 USD | €19.28B 21.08B USD | 11.08 | €7.97 8.71 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €87.66 95.82 USD |
-0.53
|
€19.23B 21.03B USD | €16.00 17.49 USD | €87.66 95.82 USD | €89.53 97.87 USD | €19.23B 21.03B USD | 10.98 | €7.98 8.72 USD | |
| TPG Inc. B81.F | €46.40 50.72 USD |
+2.65
|
€18.45B 20.17B USD | €120.00 131.18 USD | €46.40 50.72 USD | €46.40 50.72 USD | €18.45B 20.17B USD | 515.55 | €0.09 0.1 USD | |
| The Carlyle Group Inc. 3VU.F | €44.44 48.58 USD |
+0.42
|
€16.66B 18.21B USD | €66.00 72.15 USD | €44.44 48.58 USD | €45.14 49.34 USD | €16.66B 18.21B USD | 14.96 | €2.97 3.25 USD | |
| Principal Financial Group, Inc. PG4.F | €70.50 77.07 USD |
-1.4
|
€15.73B 17.2B USD | €50.00 54.66 USD | €70.50 77.07 USD | €71.50 78.16 USD | €15.73B 17.2B USD | 11.88 | €5.93 6.48 USD | |
| AB Industrivärden (publ) IDV1.F | €35.59 38.9 USD |
-0.75
|
€15.52B 16.96B USD | €75.00 81.99 USD | €35.59 38.9 USD | €35.59 38.9 USD | €15.52B 16.96B USD | 12.27 | €2.90 3.17 USD | |
| AB Industrivärden (publ) IDVA.F | €35.78 39.11 USD |
-1
|
€15.48B 16.92B USD | €15.00 16.4 USD | €35.78 39.11 USD | €35.78 39.11 USD | €15.48B 16.92B USD | 12.29 | €2.91 3.18 USD | |
| Investment AB Latour (publ) 18LB.F | €20.09 21.96 USD |
-1.23
|
€14.04B 15.35B USD | €5.00 5.47 USD | €20.09 21.96 USD | €20.09 21.96 USD | €14.04B 15.35B USD | 29.54 | €0.68 0.74 USD | |
| Amundi S.A. ANI.F | €66.30 72.47 USD |
+3.11
|
€13.58B 14.84B USD | €10.00 10.93 USD | €66.30 72.47 USD | €66.30 72.47 USD | €13.58B 14.84B USD | 8.14 | €8.14 8.9 USD | |
| HAL Trust HA4.F | €135.40 148.01 USD |
-0.15
|
€12.29B 13.43B USD | €25.00 27.33 USD | €135.40 148.01 USD | €135.40 148.01 USD | €12.29B 13.43B USD | 7.10 | €19.07 20.85 USD | |
| Julius Bär Gruppe AG JGE1.F | €11.40 12.46 USD |
0
|
€11.97B 13.08B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €11.97B 13.08B USD | 12.66 | €0.90 0.98 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €45.20 49.41 USD |
-0.44
|
€11.50B 12.57B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €11.50B 12.57B USD | 16.99 | €2.66 2.91 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | €52.75 57.66 USD |
-1.49
|
€10.90B 11.92B USD | €103.00 112.59 USD | €52.75 57.66 USD | €53.50 58.48 USD | €10.90B 11.92B USD | 13.05 | €4.04 4.42 USD | |
| Franklin Resources, Inc. FRK.F | €20.50 22.41 USD |
+4.14
|
€10.64B 11.63B USD | €2.00K 2.19K USD | €20.34 22.23 USD | €20.50 22.41 USD | €10.64B 11.63B USD | 46.59 | €0.44 0.48 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.11 USD |
0
|
€9.19B 10.05B USD | €4.19K 4.58K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.19B 10.05B USD | 5.25 | €0.02 0.02 USD | |
| Invesco Ltd. 3IW.F | €20.18 22.05 USD |
+0.17
|
€9.13B 9.98B USD | €166.00 181.46 USD | €20.18 22.05 USD | €20.18 22.05 USD | €9.13B 9.98B USD | 15.76 | €1.28 1.4 USD | |
| Sofina Société Anonyme 8FS.F | €239.60 261.92 USD |
-0.66
|
€8.79B 9.61B USD | €50.00 54.66 USD | €239.60 261.92 USD | €239.60 261.92 USD | €8.79B 9.61B USD | 20.18 | €11.87 12.98 USD | |
| Groupe Bruxelles Lambert SA EAI.F | €71.95 78.65 USD |
-6.25
|
€8.75B 9.56B USD | €10.00 10.93 USD | €71.95 78.65 USD | €75.90 82.97 USD | €8.75B 9.56B USD | 71.23 | €1.01 1.1 USD | |
| SEI Investments Company SI3.F | €70.50 77.07 USD |
0
|
€8.63B 9.44B USD | €26.00 28.42 USD | €70.50 77.07 USD | €71.00 77.61 USD | €8.63B 9.44B USD | 14.93 | €4.72 5.16 USD | |
| St. James's Place plc 1IV.F | €14.98 16.38 USD |
-0.33
|
€7.79B 8.51B USD | €1.22K 1.33K USD | €14.98 16.38 USD | €14.98 16.38 USD | €7.79B 8.51B USD | 13.99 | €1.07 1.17 USD | |
| IGM Financial Inc. C7G.F | €32.80 35.85 USD |
-2.38
|
€7.73B 8.46B USD | €120.00 131.18 USD | €32.80 35.85 USD | €32.80 35.85 USD | €7.73B 8.46B USD | 12.96 | €2.53 2.77 USD | |
| M&G plc 7MP.F | €3.13 3.42 USD |
+0.84
|
€7.40B 8.09B USD | €20.00K 21.86K USD | €3.08 3.36 USD | €3.13 3.42 USD | €7.40B 8.09B USD | 0 | -€0.03 -0.03 USD | |
| ICG plc I2X2.F | €22.20 24.27 USD |
-0.89
|
€6.45B 7.05B USD | €848.00 926.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.45B 7.05B USD | 12.68 | €1.75 1.91 USD | |
| Hamilton Lane Incorporated 1M0.F | €112.00 122.43 USD |
+2.75
|
€5.67B 6.2B USD | €25.00 27.33 USD | €109.00 119.15 USD | €112.00 122.43 USD | €5.67B 6.2B USD | 23.23 | €4.82 5.27 USD | |
| KBC Ancora SA KB9.F | €67.40 73.68 USD |
+0.9
|
€5.30B 5.79B USD | €35.00 38.26 USD | €67.40 73.68 USD | €67.40 73.68 USD | €5.30B 5.79B USD | 16.47 | €4.09 4.47 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.13 0.15 USD |
-1.48
|
€5.27B 5.76B USD | €3.08K 3.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.27B 5.76B USD | 13.30 | €0.01 0.01 USD | |
| Onex Corporation ONE.F | €72.00 78.71 USD |
-1.37
|
€5.10B 5.58B USD | €150.00 163.97 USD | €72.00 78.71 USD | €72.00 78.71 USD | €5.10B 5.58B USD | 11.30 | €6.37 6.96 USD | |
| Azimut Holding S.p.A. HDB.F | €35.09 38.36 USD |
+4.31
|
€5.03B 5.49B USD | €200.00 218.63 USD | €35.09 38.36 USD | €35.09 38.36 USD | €5.03B 5.49B USD | 10.26 | €3.42 3.74 USD | |
| Reinet Investments S.C.A. RNT.F | €27.20 29.73 USD |
+4.62
|
€4.94B 5.41B USD | €41.00 44.82 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.94B 5.41B USD | 6.22 | €4.37 4.78 USD | |
| Remgro Limited RE7.F | €8.50 9.29 USD |
-1.16
|
€4.78B 5.23B USD | €65.00 71.05 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.78B 5.23B USD | 29.31 | €0.29 0.32 USD | |
| Aberdeen Group Plc T3V2.F | €2.26 2.47 USD |
-0.88
|
€4.09B 4.47B USD | €450.00 491.91 USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.09B 4.47B USD | 11.30 | €0.20 0.22 USD | |
| Allfunds Group plc 6UY.F | €6.38 6.97 USD |
-1.54
|
€3.95B 4.32B USD | €250.00 273.28 USD | €6.38 6.97 USD | €6.38 6.97 USD | €3.95B 4.32B USD | 0 | -€0.26 -0.2 USD | |
| Eurazeo SE EUQ.F | €54.75 59.85 USD |
-0.36
|
€3.93B 4.3B USD | €50.00 54.66 USD | €54.75 59.85 USD | €54.95 60.07 USD | €3.93B 4.3B USD | 0 | -€8.90 -9.7 USD | |
| FS KKR Capital Corp. FS5A.F | €12.89 14.09 USD |
+0.12
|
€3.66B 4B USD | €900.00 983.82 USD | €12.89 14.09 USD | €13.05 14.26 USD | €3.66B 4B USD | 18.95 | €0.68 0.74 USD | |
| Victory Capital Holdings, Inc. 3PK.F | €52.50 57.39 USD |
-0.94
|
€3.56B 3.89B USD | €85.00 92.92 USD | €51.50 56.3 USD | €53.50 58.48 USD | €3.56B 3.89B USD | 15.08 | €3.48 3.8 USD | |
| Wendel WIS.F | €77.60 84.83 USD |
-2.76
|
€3.36B 3.67B USD | €100.00 109.31 USD | €77.60 84.83 USD | €77.60 84.83 USD | €3.36B 3.67B USD | 0 | -€2.13 -2.3 USD | |
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
-1.39
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.24 | €4.16 4.55 USD | |
| Tikehau Capital 7TI.F | €17.14 18.74 USD |
+0.23
|
€3.11B 3.4B USD | €356.00 389.16 USD | €17.14 18.74 USD | €17.14 18.74 USD | €3.11B 3.4B USD | 16.80 | €1.02 1.11 USD | |
| Cohen & Steers, Inc. FG9.F | €58.50 63.95 USD |
-1.68
|
€2.98B 3.26B USD | €33.00 36.07 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.98B 3.26B USD | 21.11 | €2.77 3.03 USD | |
| Bridgepoint Group plc 8XW.F | €3.16 3.45 USD |
+0.64
|
€2.84B 3.11B USD | €210.00 229.56 USD | €3.14 3.43 USD | €3.16 3.45 USD | €2.84B 3.11B USD | 52.66 | €0.06 0.07 USD | |
| GQG Partners Inc. 6P1.F | €0.77 0.84 USD |
-3.14
|
€2.77B 3.03B USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.80 0.87 USD | €2.77B 3.03B USD | 5.50 | €0.14 0.15 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €38.60 42.2 USD |
-0.52
|
€2.72B 2.97B USD | €300.00 327.94 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.72B 2.97B USD | 11.95 | €3.23 3.53 USD | |
| AJ Bell plc 3FY.SG | €6.05 6.61 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.46B 2.69B USD | 24.19 | €0.25 0.27 USD | |
| AJ Bell plc 3FY.F | €6.10 6.67 USD |
-0.81
|
€2.45B 2.68B USD | €250.00 273.28 USD | €5.85 6.39 USD | €6.20 6.78 USD | €2.45B 2.68B USD | 24.39 | €0.25 0.27 USD | |
| JTC PLC 2N9.F | €14.50 15.85 USD |
-2.03
|
€2.43B 2.66B USD | €3.88K 4.24K USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.43B 2.66B USD | 0 | -€0.13 -0.1 USD | |
| Ninety One Group 3XH.F | €2.46 2.69 USD |
0
|
€2.27B 2.48B USD | €9.44K 10.32K USD | €2.38 2.6 USD | €2.46 2.69 USD | €2.27B 2.48B USD | 12.30 | €0.20 0.22 USD | |
| Ninety One Group L91.F | €2.40 2.62 USD |
-1.64
|
€2.19B 2.39B USD | €21.00 22.96 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.19B 2.39B USD | 12.00 | €0.20 0.22 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €11.24 12.29 USD |
+4.85
|
€2.05B 2.24B USD | €45.00 49.19 USD | €11.24 12.29 USD | €11.24 12.29 USD | €2.05B 2.24B USD | 16.28 | €0.69 0.75 USD | |
| Anima Holding SpA 124.F | €5.82 6.36 USD |
-0.51
|
€1.99B 2.17B USD | €414.00 452.56 USD | €5.82 6.36 USD | €5.82 6.36 USD | €1.99B 2.17B USD | 7.36 | €0.79 0.86 USD | |
| Sprott Inc. A781.F | €77.00 84.17 USD |
+6.21
|
€1.99B 2.17B USD | €50.00 54.66 USD | €72.50 79.25 USD | €77.00 84.17 USD | €1.99B 2.17B USD | 45.29 | €1.70 1.86 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | €10.94 11.96 USD |
+0.92
|
€1.97B 2.15B USD | €0.00 0 USD | €10.94 11.96 USD | €10.94 11.96 USD | €1.97B 2.15B USD | 15.85 | €0.69 0.75 USD | |
| China Everbright Limited EVI.F | €1.01 1.1 USD |
-4.72
|
€1.80B 1.97B USD | €1.00K 1.09K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.80B 1.97B USD | 0 | -€0.02 -0.02 USD | |
| Burford Capital Limited 9BFA.F | €7.80 8.53 USD |
-4.29
|
€1.80B 1.97B USD | €350.00 382.6 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.80B 1.97B USD | 22.28 | €0.35 0.38 USD | |
| Peugeot Invest Société anonyme FFP.F | €69.50 75.97 USD |
-1.42
|
€1.80B 1.97B USD | €0.00 0 USD | €69.50 75.97 USD | €70.40 76.96 USD | €1.80B 1.97B USD | 43.71 | €1.59 1.74 USD | |
| Bure Equity AB (publ) BLZ.F | €22.74 24.86 USD |
-5.96
|
€1.79B 1.95B USD | €95.00 103.85 USD | €22.74 24.86 USD | €22.74 24.86 USD | €1.79B 1.95B USD | 0 | -€6.61 -7.2 USD | |
| Peugeot Invest Société anonyme FFP.SG | €69.70 76.19 USD |
-2.24
|
€1.79B 1.95B USD | €0.00 0 USD | €69.70 76.19 USD | €71.00 77.61 USD | €1.79B 1.95B USD | 43.83 | €1.59 1.74 USD | |
| Gimv NV GI3.SG | €45.20 49.41 USD |
-1.74
|
€1.66B 1.82B USD | €0.00 0 USD | €45.20 49.41 USD | €45.60 49.85 USD | €1.66B 1.82B USD | 6.05 | €7.47 8.17 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.04 1.13 USD |
-0.48
|
€1.61B 1.76B USD | €3.33K 3.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.61B 1.76B USD | 17.25 | €0.06 0.07 USD | |
| Acadian Asset Management Inc. 2B9.F | €37.60 41.1 USD |
+0.53
|
€1.50B 1.64B USD | €155.00 169.44 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.50B 1.64B USD | 18.25 | €2.06 2.25 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | €8.32 9.09 USD |
-0.12
|
€1.40B 1.53B USD | €543.00 593.57 USD | €8.32 9.09 USD | €8.32 9.09 USD | €1.40B 1.53B USD | 17.70 | €0.47 0.51 USD | |
| Ashmore Group Plc A1B.F | €1.96 2.14 USD |
-2.83
|
€1.35B 1.48B USD | €1.00K 1.09K USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.35B 1.48B USD | 15.06 | €0.13 0.14 USD | |
| IntegraFin Holdings plc 84N.F | €3.94 4.31 USD |
-2.48
|
€1.33B 1.46B USD | €0.00 0 USD | €3.94 4.31 USD | €4.00 4.37 USD | €1.33B 1.46B USD | 23.17 | €0.17 0.19 USD | |
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
-1.9
|
€1.22B 1.34B USD | €277.00 302.8 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.22B 1.34B USD | 0 | -€0.30 -0.3 USD | |
| Ratos AB (publ) RAZB.F | €3.31 3.61 USD |
-0.78
|
€1.14B 1.25B USD | €11.56K 12.64K USD | €3.31 3.61 USD | €3.31 3.61 USD | €1.14B 1.25B USD | 11.40 | €0.29 0.32 USD | |
| Bradespar S.A. FXM.F | €2.84 3.1 USD |
-0.7
|
€1.13B 1.23B USD | €251.00 274.38 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.13B 1.23B USD | 6.76 | €0.42 0.46 USD | |
| Bradespar S.A. FXMA.F | €2.66 2.91 USD |
-0.75
|
€1.13B 1.23B USD | €400.00 437.25 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.13B 1.23B USD | 6.33 | €0.42 0.46 USD | |
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
-0.96
|
€1.12B 1.23B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €1.12B 1.23B USD | 7.43 | €6.93 7.58 USD | |
| Prospect Capital Corporation RK8.F | €2.19 2.39 USD |
-3.01
|
€1.04B 1.13B USD | €21.00K 22.96K USD | €2.19 2.39 USD | €2.19 2.39 USD | €1.04B 1.13B USD | 0 | -€1.17 -1.2 USD | |
| Molten Ventures Plc GRW.F | €4.94 5.4 USD |
-3.14
|
€1.03B 1.12B USD | €288.00 314.82 USD | €4.88 5.33 USD | €5.10 5.57 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Capital Southwest Corporation SFW.F | €17.43 19.05 USD |
-2.79
|
€1.00B 1.09B USD | €1.10K 1.2K USD | €17.43 19.05 USD | €17.65 19.29 USD | €1.00B 1.09B USD | 12.53 | €1.39 1.52 USD | |
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
+0.72
|
€956.35M 1.05B USD | €40.00 43.73 USD | €140.00 153.04 USD | €140.00 153.04 USD | €956.35M 1.05B USD | 8.26 | €16.93 18.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}