结果页面 3，国家/地区：德国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (345)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.24 0.26 USD |
-4.07
|
€30.90M 33.77M USD | €0.00 0 USD | €0.24 0.26 USD | €0.26 0.28 USD | €30.90M 33.77M USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.26 1.38 USD |
-1.56
|
€29.81M 32.58M USD | €20.00 21.86 USD | €1.26 1.38 USD | €1.26 1.38 USD | €29.81M 32.58M USD | 11.45 | €0.11 0.12 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-4.41
|
€29.41M 32.14M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.41M 32.14M USD | 0 | -€0.29 -0.3 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
-3.28
|
€27.67M 30.24M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.67M 30.24M USD | 2.95 | €0.03 0.03 USD | ||
| Seafire AB (publ) OJ3.F | €0.63 0.69 USD |
-1.87
|
€27.47M 30.03M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €27.47M 30.03M USD | 0 | -€0.20 -0.2 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
| North Energy ASA RN2.F | €0.21 0.23 USD |
+0.98
|
€26.65M 29.13M USD | €500.00 546.57 USD | €0.21 0.22 USD | €0.21 0.23 USD | €26.65M 29.13M USD | 6.86 | €0.03 0.03 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.00 2.19 USD |
-0.99
|
€26.26M 28.7M USD | €19.00 20.77 USD | €2.00 2.19 USD | €2.00 2.19 USD | €26.26M 28.7M USD | 33.33 | €0.06 0.07 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €39.40 43.07 USD |
+0.51
|
€24.56M 26.84M USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €24.56M 26.84M USD | 8.14 | €4.84 5.29 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.46 0.51 USD |
-1.28
|
€23.51M 25.7M USD | €63.00 68.87 USD | €0.45 0.49 USD | €0.46 0.51 USD | €23.51M 25.7M USD | 0 | -€0.49 -0.5 USD | ||
| KH Group Oyj WE3.F | €0.38 0.42 USD |
-10.38
|
€22.07M 24.13M USD | €600.00 655.88 USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.07M 24.13M USD | 19.00 | €0.02 0.02 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 6.94 USD |
-0.78
|
€20.66M 22.59M USD | €80.00 87.45 USD | €6.35 6.94 USD | €6.40 7 USD | €20.66M 22.59M USD | 3.96 | €1.60 1.75 USD | ||
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.35M 22.25M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | ||
| TEAM plc 1WQ.F | €0.30 0.33 USD |
+2.03
|
€19.71M 21.54M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €19.71M 21.54M USD | 0 | -€0.10 -0.1 USD | ||
| Audacia SA 2JA.F | €3.66 4 USD |
+1.1
|
€19.02M 20.79M USD | €754.00 824.22 USD | €3.66 4 USD | €3.66 4 USD | €19.02M 20.79M USD | 21.52 | €0.17 0.19 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.18M 18.78M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.18M 18.78M USD | 0 | €0.00 0 USD | ||
| Frontier IP Group Plc 8WT.F | €0.22 0.24 USD |
+0.91
|
€16.57M 18.12M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.57M 18.12M USD | 0 | -€0.08 -0.08 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
-13.51
|
€15.75M 17.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.75M 17.21M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
+8.33
|
€14.39M 15.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.37 0.4 USD |
0
|
€14.07M 15.38M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.07M 15.38M USD | 3.68 | €0.10 0.11 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-3.03
|
€12.03M 13.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.03M 13.15M USD | 0 | €0.00 0 USD | ||
| HÖVELRAT Holding AG C9T.HM | €5.60 6.12 USD |
0
|
€11.93M 13.04M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.93M 13.04M USD | 9.03 | €0.62 0.68 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.18 USD |
-11.51
|
€10.75M 11.75M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €10.75M 11.75M USD | 0 | -€0.07 -0.07 USD | ||
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
0
|
€10.08M 11.02M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| tokentus investment AG 14D.MU | €1.11 1.21 USD |
-0.89
|
€9.36M 10.23M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €9.36M 10.23M USD | 0 | -€0.13 -0.1 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.82 0.89 USD |
0
|
€9.22M 10.08M USD | €14.00 15.3 USD | €0.82 0.89 USD | €0.84 0.92 USD | €9.22M 10.08M USD | 27.16 | €0.03 0.03 USD | ||
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
-0.66
|
€9.05M 9.89M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.05M 9.89M USD | 2.01 | €0.15 0.16 USD | ||
| tokentus investment AG 14D.DE | €1.05 1.15 USD |
-8.7
|
€8.85M 9.68M USD | €7.13K 7.79K USD | €1.05 1.15 USD | €1.10 1.2 USD | €8.85M 9.68M USD | 0 | -€0.13 -0.1 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
0
|
€7.82M 8.55M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.82M 8.55M USD | 0 | €0.00 0 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
-2.56
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| DLB-Anlageservice AG DLB.SG | €15.20 16.62 USD |
0
|
€7.60M 8.31M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.60M 8.31M USD | 21.71 | €0.70 0.77 USD | ||
| Consensus Asset Management AB 5XI.F | €0.92 1.01 USD |
0
|
€7.37M 8.06M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €7.37M 8.06M USD | 0 | -€0.04 -0.04 USD | ||
| Lehner Investments AG LEH.F | €0.09 0.1 USD |
-9.8
|
€7.13M 7.79M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
-2.91
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.80 3.06 USD |
+4.48
|
€6.80M 7.43M USD | €3.20K 3.5K USD | €2.50 2.73 USD | €2.80 3.06 USD | €6.80M 7.43M USD | 0 | -€0.12 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.28 0.31 USD |
-6.58
|
€6.71M 7.34M USD | €20.00K 21.86K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.71M 7.34M USD | 0 | -€0.09 -0.09 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
-13.33
|
€6.66M 7.28M USD | €13.00 14.21 USD | €0.65 0.71 USD | €0.65 0.71 USD | €6.66M 7.28M USD | 0 | -€0.20 -0.2 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.44 USD |
-3.35
|
€5.88M 6.43M USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €5.88M 6.43M USD | 0 | -€0.02 -0.02 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
-2.22
|
€4.84M 5.29M USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.41 1.54 USD |
-7.24
|
€4.33M 4.73M USD | €200.00 218.63 USD | €1.41 1.54 USD | €1.52 1.66 USD | €4.33M 4.73M USD | 15.66 | €0.09 0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.21 1.32 USD |
-2.42
|
€4.09M 4.47M USD | €3.65K 3.99K USD | €1.21 1.32 USD | €1.21 1.32 USD | €4.09M 4.47M USD | 60.50 | €0.02 0.02 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
-7.95
|
€4.06M 4.44M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.06M 4.44M USD | 0 | -€0.16 -0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.18 USD |
-0.59
|
€4.04M 4.42M USD | €40.00 43.73 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.04M 4.42M USD | 2.41 | €0.07 0.08 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.80M 4.15M USD | 0 | -€0.50 -0.5 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €6.00 6.56 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.49 0.53 USD |
-3.37
|
€3.34M 3.66M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.34M 3.66M USD | 0 | -€0.27 -0.2 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
0
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.02 -0.02 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€2.48M 2.71M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.48M 2.71M USD | 0 | €0.00 0 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.25M 2.46M USD | 80.00 | €0.01 0.01 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.30 0.33 USD |
-56.52
|
€2.21M 2.41M USD | €187.00 204.42 USD | €0.30 0.33 USD | €0.31 0.34 USD | €2.21M 2.41M USD | 0 | -€0.25 -0.2 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
-2.53
|
€1.74M 1.9M USD | €3.50K 3.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.74M 1.9M USD | 3.85 | €0.01 0.01 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.14 2.34 USD |
0
|
€1.55M 1.7M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.55M 1.7M USD | 0 | -€0.03 -0.03 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
-23.16
|
€1.23M 1.34M USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.1 USD | €1.23M 1.34M USD | 0 | -€0.04 -0.04 USD | ||
| independent capital AG I8CK.HM | €0.77 0.84 USD |
+1.32
|
€867.16K 947.92K USD | €861.00 941.19 USD | €0.77 0.84 USD | €0.77 0.84 USD | €867.16K 947.92K USD | 1.71 | €0.45 0.49 USD | ||
| Trade & Value AG TAV.HM | €1.51 1.65 USD |
0
|
€537.71K 587.79K USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €537.71K 587.79K USD | 0 | -€0.11 -0.1 USD | ||
| Strategie Kapital AG S14.DU | €0.18 0.2 USD |
0
|
€336.25K 367.57K USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €336.25K 367.57K USD | 0 | -€0.42 -0.4 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.70 0.77 USD |
0
|
€332.02K 362.95K USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €332.02K 362.95K USD | 3.58 | €0.20 0.21 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.20 15.52 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €32.00 34.98 USD | €20.00 21.86 USD | €20.60 22.52 USD | €0.00 0 USD | 24.90 | €0.83 0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}