结果页面 2，国家/地区：德国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (345)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtus Investment Partners, Inc. VIP.F | $144 157.41 USD |
+11.63
|
$1.12B 1.23B USD | $8 8.75 USD | $144 157.41 USD | $144 157.41 USD | $1.12B 1.23B USD | 9.36 | $15.38 16.81 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.75 7.38 USD |
-3.57
|
$1.11B 1.21B USD | $2.28K 2.49K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.11B 1.21B USD | 29.34 | $0.23 0.25 USD | |
| Sprott Inc. A781.F | $38.8 42.41 USD |
+9.6
|
$1.09B 1.2B USD | $102 111.5 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.09B 1.2B USD | 22.29 | $1.74 1.9 USD | |
| New Mountain Finance Corporation 1N4.F | $9.08 9.93 USD |
+9.13
|
$1.06B 1.16B USD | $100 109.31 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.06B 1.16B USD | 9.65 | $0.94 1.03 USD | |
| Perpetual Limited PVQ.F | $9.2 10.06 USD |
+4.55
|
$1.05B 1.15B USD | $4 4.37 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.05B 1.15B USD | 0 | -$2.39 -2.6 USD | |
| Cymbria Corporation CYOA.F | $46.6 50.94 USD |
-0.43
|
$1.01B 1.11B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.01B 1.11B USD | 8.36 | $5.57 6.09 USD | |
| Capital Southwest Corporation SFW.F | $17.84 19.5 USD |
+10.6
|
$1B 1.1B USD | $25 27.33 USD | $17.84 19.5 USD | $17.84 19.5 USD | $1B 1.1B USD | 13.93 | $1.28 1.4 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.4 25.58 USD |
+13.59
|
$1B 1.09B USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1B 1.09B USD | 11.58 | $2.02 2.21 USD | |
| Bradespar S.A. FXMA.F | $2.32 2.54 USD |
+0.87
|
$986.58M 1.08B USD | $600 655.88 USD | $2.32 2.54 USD | $2.32 2.54 USD | $986.58M 1.08B USD | 5.39 | $0.43 0.47 USD | |
| Ratos AB (publ) RAZB.F | $2.61 2.86 USD |
+13.86
|
$909.07M 993.74M USD | $1.31K 1.43K USD | $2.61 2.86 USD | $2.61 2.86 USD | $909.07M 993.74M USD | 37.31 | $0.07 0.08 USD | |
| Bradespar S.A. FXM.F | $2.38 2.6 USD |
-9.85
|
$881.75M 963.87M USD | $98 107.13 USD | $2.38 2.6 USD | $2.38 2.6 USD | $881.75M 963.87M USD | 5.53 | $0.43 0.47 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.04 9.88 USD |
+8.86
|
$857.2M 937.04M USD | $500 546.57 USD | $9.04 9.88 USD | $9.04 9.88 USD | $857.2M 937.04M USD | 7.22 | $1.25 1.37 USD | |
| Trinity Capital Inc. 9F7.F | $12.58 13.75 USD |
+4.57
|
$847.95M 926.93M USD | $100 109.31 USD | $12.58 13.75 USD | $12.83 14.02 USD | $847.95M 926.93M USD | 6.58 | $1.91 2.09 USD | |
| China Everbright Limited EVI.F | $0.4699 0.51 USD |
+3.1
|
$814.62M 890.49M USD | $1.32K 1.45K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $814.62M 890.49M USD | 0 | -$0.13 -0.1 USD | |
| SLR Investment Corp. ZSL.F | $13.69 14.97 USD |
+8.39
|
$813.79M 889.58M USD | $431 471.14 USD | $13.69 14.97 USD | $13.69 14.97 USD | $813.79M 889.58M USD | 8.55 | $1.6 1.75 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$798.04M 872.37M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $798.04M 872.37M USD | 0.14 | $0.71 0.78 USD | |
| MLP SE MLP.F | $7.02 7.67 USD |
-2.09
|
$767.27M 838.73M USD | $150 163.97 USD | $7.02 7.67 USD | $7.02 7.67 USD | $767.27M 838.73M USD | 11.14 | $0.63 0.69 USD | |
| Magellan Financial Group Limited NNA.SG | $4 4.37 USD |
+7.53
|
$717.18M 783.97M USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $717.18M 783.97M USD | 5.79 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.F | $4 4.37 USD |
+6.95
|
$713.34M 779.78M USD | $410 448.19 USD | $4 4.37 USD | $4 4.37 USD | $713.34M 779.78M USD | 5.79 | $0.69 0.75 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
+2.5
|
$703.44M 768.95M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $703.44M 768.95M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.48 13.64 USD |
+2.04
|
$689.6M 753.82M USD | $345 377.13 USD | $12.48 13.64 USD | $12.5 13.66 USD | $689.6M 753.82M USD | 9.17 | $1.36 1.49 USD | |
| Mutares SE & Co. KGaA MUX.MU | $32.1 35.09 USD |
+9.74
|
$685.28M 749.1M USD | $50 54.66 USD | $31.25 34.16 USD | $32.1 35.09 USD | $685.28M 749.1M USD | 0 | -$1.93 -2.1 USD | |
| Mutares SE & Co. KGaA MUX.F | $30.8 33.67 USD |
+5.12
|
$657.53M 718.77M USD | $57 62.31 USD | $30.8 33.67 USD | $32.05 35.03 USD | $657.53M 718.77M USD | 0 | -$1.93 -2.1 USD | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
0
|
$650.78M 711.39M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $650.78M 711.39M USD | 15.34 | $1.89 2.07 USD | |
| Fidus Investment Corporation 8QP.F | $16.8 18.36 USD |
+9.09
|
$643.24M 703.15M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $643.24M 703.15M USD | 7.67 | $2.19 2.39 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.33 6.92 USD |
+9.52
|
$595.72M 651.2M USD | $250 273.28 USD | $6.33 6.92 USD | $6.33 6.92 USD | $595.72M 651.2M USD | 0 | -$0.72 -0.7 USD | |
| Noah Holdings Limited 6NO.F | $7.3 7.98 USD |
+5.8
|
$583.86M 638.24M USD | $4.12K 4.5K USD | $7.3 7.98 USD | $7.3 7.98 USD | $583.86M 638.24M USD | 8.69 | $0.84 0.92 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
+8.66
|
$560.77M 612.99M USD | $700 765.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $560.77M 612.99M USD | 7.62 | $1.81 1.98 USD | |
| Molten Ventures Plc GRW.F | $2.9 3.17 USD |
+10.69
|
$542.8M 593.35M USD | $100 109.31 USD | $2.58 2.82 USD | $2.9 3.17 USD | $542.8M 593.35M USD | 41.42 | $0.07 0.08 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
-0.51
|
$525.64M 574.6M USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $525.64M 574.6M USD | 2.92 | $67.12 73.37 USD | |
| Renta 4 Banco, S.A. 4RE.F | $12.9 14.1 USD |
-0.77
|
$524.94M 573.83M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $524.94M 573.83M USD | 16.32 | $0.79 0.86 USD | |
| Svolder AB (publ) SKD.F | $4.65 5.08 USD |
+10.82
|
$513.56M 561.39M USD | $20 21.86 USD | $4.65 5.08 USD | $4.65 5.08 USD | $513.56M 561.39M USD | 11.92 | $0.39 0.43 USD | |
| IDI 8KC.F | $69.2 75.64 USD |
+0.87
|
$493.7M 539.68M USD | $1 1.09 USD | $69.2 75.64 USD | $69.2 75.64 USD | $493.7M 539.68M USD | 25.16 | $2.75 3.01 USD | |
| MedCap AB (publ) 61MA.F | $32 34.98 USD |
+1.91
|
$490.22M 535.87M USD | $90 98.38 USD | $32 34.98 USD | $32 34.98 USD | $490.22M 535.87M USD | 25.19 | $1.27 1.39 USD | |
| Navigator Global Investments Limited HVH.F | $0.93 1.02 USD |
+13.41
|
$467.2M 510.71M USD | $60 65.59 USD | $0.93 1.02 USD | $0.93 1.02 USD | $467.2M 510.71M USD | 3.20 | $0.29 0.32 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.5 20.22 USD |
+6.32
|
$451.98M 494.07M USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $451.98M 494.07M USD | 7.77 | $2.38 2.6 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.5 25.69 USD |
+4.91
|
$430.29M 470.37M USD | $105 114.78 USD | $23.3 25.47 USD | $23.55 25.74 USD | $430.29M 470.37M USD | 9.40 | $2.5 2.73 USD | |
| AGF Management Limited A3J.F | $6.1 6.67 USD |
+7.96
|
$429M 468.95M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $429M 468.95M USD | 6.55 | $0.93 1.02 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8299 0.91 USD |
+2.47
|
$428.51M 468.42M USD | $3.28K 3.58K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $428.51M 468.42M USD | 5.92 | $0.14 0.15 USD | |
| Fondul Proprietatea SA FP4G.F | $3.3 3.61 USD |
-2.94
|
$423.21M 462.62M USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $423.21M 462.62M USD | 330.00 | $0.01 0.01 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.86 4.22 USD |
-2.53
|
$414.07M 452.63M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $414.07M 452.63M USD | 25.73 | $0.15 0.16 USD | |
| IP Group Plc IOOA.F | $0.4199 0.46 USD |
+5.47
|
$411.92M 450.29M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $411.92M 450.29M USD | 0 | -$0.23 -0.2 USD | |
| Treasure ASA T1A.F | $2.01 2.2 USD |
-0.99
|
$411.49M 449.82M USD | $17 18.58 USD | $2.01 2.2 USD | $2.01 2.2 USD | $411.49M 449.82M USD | 5.15 | $0.39 0.43 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.4 3.72 USD |
+1.19
|
$409.68M 447.84M USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $409.68M 447.84M USD | 13.07 | $0.26 0.28 USD | |
| Polar Capital Holdings Plc XZF.F | $4.28 4.68 USD |
+2.39
|
$409.22M 447.33M USD | $50 54.66 USD | $4.28 4.68 USD | $4.28 4.68 USD | $409.22M 447.33M USD | 8.56 | $0.5 0.55 USD | |
| Tatton Asset Management plc 2T7.SG | $6.5 7.11 USD |
+5.69
|
$406.26M 444.1M USD | $0 0 USD | $6.2 6.78 USD | $6.55 7.16 USD | $406.26M 444.1M USD | 22.41 | $0.29 0.32 USD | |
| Tatton Asset Management plc 2T7.F | $6.7 7.32 USD |
+5.51
|
$405.57M 443.34M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $405.57M 443.34M USD | 23.10 | $0.29 0.32 USD | |
| TINC NV 5TI.F | $10.02 10.95 USD |
-2.53
|
$364.36M 398.3M USD | $275 300.61 USD | $10.02 10.95 USD | $10.02 10.95 USD | $364.36M 398.3M USD | 8.56 | $1.17 1.28 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $122 133.36 USD |
+5.17
|
$361M 394.62M USD | $53 57.94 USD | $122 133.36 USD | $122 133.36 USD | $361M 394.62M USD | 8.54 | $14.27 15.6 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.92 3.19 USD |
+10.61
|
$338.79M 370.35M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $338.79M 370.35M USD | 41.71 | $0.07 0.08 USD | |
| Linc AB 6ZB.F | $5.68 6.21 USD |
+3.65
|
$336.81M 368.18M USD | $3K 3.28K USD | $5.68 6.21 USD | $5.68 6.21 USD | $336.81M 368.18M USD | 2.77 | $2.05 2.24 USD | |
| ABC arbitrage SA 9BA.F | $5.59 6.11 USD |
0
|
$334.4M 365.55M USD | $8.21K 8.98K USD | $5.59 6.11 USD | $5.59 6.11 USD | $334.4M 365.55M USD | 12.42 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $27.4 29.95 USD |
0
|
$317.29M 346.84M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $317.29M 346.84M USD | 109.59 | $0.25 0.27 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.16 USD |
+5.93
|
$294.85M 322.31M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $294.85M 322.31M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $4.92 5.38 USD |
-6.29
|
$294.53M 321.96M USD | $71 77.61 USD | $4.92 5.38 USD | $5.2 5.68 USD | $294.53M 321.96M USD | 1.31 | $3.74 4.09 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.48 5.99 USD |
+1.86
|
$291.27M 318.39M USD | $10 10.93 USD | $5.48 5.99 USD | $5.48 5.99 USD | $291.27M 318.39M USD | 45.66 | $0.12 0.13 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.94 2.12 USD |
+8.99
|
$248.59M 271.75M USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $248.59M 271.75M USD | 0 | -$0.49 -0.5 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.9 20.66 USD |
+1.61
|
$235.85M 257.82M USD | $0 0 USD | $18.3 20 USD | $18.9 20.66 USD | $235.85M 257.82M USD | 3.90 | $4.84 5.29 USD | |
| TRYT Inc. 27T.F | $2.14 2.34 USD |
+2.88
|
$225.53M 246.54M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $225.53M 246.54M USD | 11.88 | $0.18 0.2 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.004 0.0043 USD |
+14.29
|
$219.16M 239.57M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $219.16M 239.57M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.28 2.49 USD |
+0.66
|
$208.66M 228.09M USD | $145 158.5 USD | $2.28 2.49 USD | $2.28 2.49 USD | $208.66M 228.09M USD | 76.00 | $0.03 0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.2 8.96 USD |
-0.61
|
$192M 209.88M USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $192M 209.88M USD | 19.06 | $0.43 0.47 USD | |
| VEF AB (publ) 0TX.F | $0.1499 0.16 USD |
+8.49
|
$191.74M 209.6M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $191.74M 209.6M USD | 0 | -$0.08 -0.08 USD | |
| Impax Asset Management Group Plc LW4.F | $1.47 1.61 USD |
-0.68
|
$187.83M 205.32M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $187.83M 205.32M USD | 4.45 | $0.33 0.36 USD | |
| VNV Global AB (publ) 82K.F | $1.39 1.52 USD |
+10.73
|
$187.46M 204.92M USD | $3.6K 3.94K USD | $1.25 1.37 USD | $1.39 1.52 USD | $187.46M 204.92M USD | 0 | -$0.59 -0.6 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.32 USD |
+5
|
$179.01M 195.68M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $179.01M 195.68M USD | 14.70 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.76 5.2 USD |
+1.49
|
$169.21M 184.97M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $169.21M 184.97M USD | 9.71 | $0.49 0.54 USD | |
| Oxford Square Capital Corp. 22T.F | $2.23 2.43 USD |
+5.95
|
$167.36M 182.94M USD | $975 1.07K USD | $2.23 2.43 USD | $2.23 2.43 USD | $167.36M 182.94M USD | 27.81 | $0.08 0.09 USD | |
| Bitcoin Group SE ADE.F | $32.3 35.31 USD |
+1.96
|
$161.5M 176.54M USD | $200 218.63 USD | $31.58 34.52 USD | $32.8 35.85 USD | $161.5M 176.54M USD | 269.16 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.F | $15.45 16.89 USD |
+4.75
|
$161.42M 176.45M USD | $1.48K 1.62K USD | $15.45 16.89 USD | $15.45 16.89 USD | $161.42M 176.45M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DU | $31.72 34.67 USD |
+5.38
|
$158.6M 173.37M USD | $0 0 USD | $31.72 34.67 USD | $32.74 35.79 USD | $158.6M 173.37M USD | 264.33 | $0.12 0.13 USD | |
| Aimia Inc. GA7.F | $1.55 1.69 USD |
+2.65
|
$153.94M 168.27M USD | $7 7.65 USD | $1.55 1.69 USD | $1.55 1.69 USD | $153.94M 168.27M USD | 0 | -$0.48 -0.5 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.32 4.72 USD |
+9.64
|
$139.28M 152.25M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $139.28M 152.25M USD | 10.53 | $0.41 0.45 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$130.67M 142.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.67M 142.84M USD | 0 | -$0.01 -0.01 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.5 12.57 USD |
+6.48
|
$112.8M 123.31M USD | $170 185.83 USD | $11.5 12.57 USD | $11.5 12.57 USD | $112.8M 123.31M USD | 0 | -$0.58 -0.6 USD | |
| SuRo Capital Corp. 0GV.F | $4.22 4.61 USD |
+7.11
|
$109.59M 119.8M USD | $500 546.57 USD | $4.22 4.61 USD | $4.3 4.7 USD | $109.59M 119.8M USD | 0 | -$1.46 -1.5 USD | |
| RF Capital Group Inc. G04.F | $6.55 7.16 USD |
+3.97
|
$106.6M 116.53M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $106.6M 116.53M USD | 0 | -$0.15 -0.1 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12.5 13.66 USD |
+7.76
|
$105.13M 114.92M USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $105.13M 114.92M USD | 3.44 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $12.1 13.23 USD |
+4.31
|
$101.76M 111.24M USD | $1.9K 2.08K USD | $11.7 12.79 USD | $12.1 13.23 USD | $101.76M 111.24M USD | 3.33 | $3.63 3.97 USD | |
| Flat Capital AB (publ) 87I.F | $1.63 1.78 USD |
+9.1
|
$99.16M 108.4M USD | $53K 57.94K USD | $1.63 1.78 USD | $1.63 1.78 USD | $99.16M 108.4M USD | 8.15 | $0.2 0.22 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Alexandria Group Oyj 3ZL.F | $8.14 8.9 USD |
+0.49
|
$90.42M 98.84M USD | $1 1.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $90.42M 98.84M USD | 10.57 | $0.77 0.84 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.46 0.51 USD |
+19.59
|
$82.31M 89.98M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $82.31M 89.98M USD | 11.59 | $0.04 0.04 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
0
|
$77.16M 84.35M USD | $460 502.84 USD | $16.9 18.47 USD | $17 18.58 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.DE | $16.9 18.47 USD |
-1.74
|
$75.82M 82.88M USD | $688 752.08 USD | $16.9 18.47 USD | $17 18.58 USD | $75.82M 82.88M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $513 560.78 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
+0.84
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $11.8 12.9 USD | $12 13.12 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.F | $2.04 2.23 USD |
+4.08
|
$57.74M 63.12M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $57.74M 63.12M USD | 0 | -$0.22 -0.2 USD | |
| Scherzer & Co. AG PZS.DE | $2.08 2.27 USD |
+1.96
|
$56.57M 61.84M USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $56.57M 61.84M USD | 0 | -$0.22 -0.2 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.34 3.65 USD |
+3.09
|
$52.43M 57.32M USD | $27 29.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $52.43M 57.32M USD | 2.83 | $1.18 1.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}