国家/地区：德国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | €25.89 28.3 USD |
+0.62
|
€21.90B 23.94B USD | €754.18K 824.42K USD | €25.80 28.2 USD | €26.14 28.57 USD | €21.90B 23.94B USD | 8.01 | €3.23 3.53 USD | |
| Vonovia SE VNA.F | €25.92 28.33 USD |
+0.04
|
€21.79B 23.82B USD | €556.00 607.78 USD | €25.92 28.33 USD | €26.09 28.52 USD | €21.79B 23.82B USD | 8.02 | €3.23 3.53 USD | |
| Scout24 SE G24.DE | €90.05 98.44 USD |
-2.33
|
€7.07B 7.73B USD | €70.26K 76.81K USD | €90.00 98.38 USD | €91.85 100.4 USD | €7.07B 7.73B USD | 70.90 | €1.27 1.39 USD | |
| Opendoor Technologies Inc. 25M.F | €7.15 7.82 USD |
-3.45
|
€5.53B 6.04B USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.19 7.86 USD | €5.53B 6.04B USD | 0 | -€0.38 -0.4 USD | |
| LEG Immobilien SE LEG.DE | €65.15 71.22 USD |
+1.09
|
€5.40B 5.9B USD | €98.68K 107.87K USD | €64.05 70.02 USD | €66.35 72.53 USD | €5.40B 5.9B USD | 9.30 | €7.00 7.65 USD | |
| Aroundtown SA AT1.DE | €3.20 3.5 USD |
+1.2
|
€3.50B 3.83B USD | €287.73K 314.53K USD | €3.18 3.47 USD | €3.24 3.54 USD | €3.50B 3.83B USD | 4.77 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.20 3.49 USD |
+0.95
|
€3.50B 3.82B USD | €5.23K 5.71K USD | €3.15 3.45 USD | €3.24 3.54 USD | €3.50B 3.82B USD | 4.77 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €14.13 15.45 USD |
+0.43
|
€2.55B 2.79B USD | €51.63K 56.44K USD | €14.03 15.34 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 6.69 | €2.11 2.31 USD | |
| Grand City Properties S.A. GYC.DE | €10.98 12 USD |
+1.1
|
€1.96B 2.15B USD | €21.33K 23.32K USD | €10.82 11.83 USD | €11.00 12.02 USD | €1.96B 2.15B USD | 4.49 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.74 20.49 USD |
+0.97
|
€1.42B 1.55B USD | €486.00 531.26 USD | €18.52 20.24 USD | €18.68 20.42 USD | €1.42B 1.55B USD | 10.64 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.28 7.96 USD |
-0.14
|
€629.41M 688.03M USD | €79.25K 86.64K USD | €7.17 7.84 USD | €7.32 8 USD | €629.41M 688.03M USD | 24.26 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.25 12.3 USD |
-0.44
|
€371.86M 406.5M USD | €15.82K 17.29K USD | €11.20 12.24 USD | €11.30 12.35 USD | €371.86M 406.5M USD | 9.37 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.22 0.24 USD |
+11.79
|
€33.05M 36.13M USD | €429.43K 469.43K USD | €0.19 0.21 USD | €0.22 0.24 USD | €33.05M 36.13M USD | 0.067 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
+6.5
|
€32.30M 35.3M USD | €1.70K 1.86K USD | €0.19 0.21 USD | €0.21 0.23 USD | €32.30M 35.3M USD | 0.065 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
-6.33
|
€10.52M 11.5M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.52M 11.5M USD | 0 | -€16.94 -18.5 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
+2.31
|
€40.11B 43.84B USD | €39.00 42.63 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.11B 43.84B USD | 38.00 | €3.50 3.83 USD | |
| CoStar Group, Inc. RLG.F | €58.38 63.82 USD |
+1.64
|
€25.62B 28B USD | €5.00 5.47 USD | €58.38 63.82 USD | €58.38 63.82 USD | €25.62B 28B USD | 1167.59 | €0.05 0.05 USD | |
| Vonovia SE VNAA.F | €12.60 13.77 USD |
-2.33
|
€21.26B 23.24B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.26B 23.24B USD | 7.77 | €1.62 1.77 USD | |
| Vantage Towers AG VTWR.HM | €36.40 39.79 USD |
+1.11
|
€19.38B 21.19B USD | €131.00 143.2 USD | €36.00 39.35 USD | €36.40 39.79 USD | €19.38B 21.19B USD | 40.44 | €0.90 0.98 USD | |
| Cellnex Telecom, S.A. 472.F | €26.92 29.43 USD |
+2.63
|
€18.93B 20.69B USD | €5.00 5.47 USD | €26.27 28.72 USD | €26.92 29.43 USD | €18.93B 20.69B USD | 0 | -€0.24 -0.2 USD | |
| Cellnex Telecom, S.A. 4720.F | €13.00 14.21 USD |
+2.36
|
€18.88B 20.64B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €18.88B 20.64B USD | 0 | -€0.12 -0.1 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.20 43.94 USD |
+6.35
|
€18.71B 20.45B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €18.71B 20.45B USD | 16.75 | €2.40 2.62 USD | |
| KE Holdings Inc. KE8A.F | €14.60 15.96 USD |
+0.69
|
€17.30B 18.91B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €17.30B 18.91B USD | 40.55 | €0.36 0.39 USD | |
| Swire Properties Limited SW9.F | €2.50 2.73 USD |
+5.04
|
€14.39B 15.73B USD | €489.00 534.54 USD | €2.50 2.73 USD | €2.50 2.73 USD | €14.39B 15.73B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €262.00 286.4 USD |
+2.34
|
€12.79B 13.98B USD | €4.00 4.37 USD | €262.00 286.4 USD | €262.00 286.4 USD | €12.79B 13.98B USD | 23.20 | €11.29 12.34 USD | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.40 9.18 USD |
+0.06
|
€8.60B 9.4B USD | €460.00 502.84 USD | €8.27 9.03 USD | €8.40 9.18 USD | €8.60B 9.4B USD | 21.52 | €0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.74 3 USD |
+3.79
|
€8.32B 9.09B USD | €9.74K 10.64K USD | €2.74 3 USD | €2.74 3 USD | €8.32B 9.09B USD | 0 | -€0.02 -0.02 USD | |
| Colliers International Group Inc. FSV.F | €128.00 139.92 USD |
+0.79
|
€7.08B 7.74B USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €7.08B 7.74B USD | 64.32 | €1.99 2.18 USD | |
| AB Sagax (publ) EFE.F | €18.47 20.19 USD |
+0.87
|
€7.06B 7.72B USD | €0.00 0 USD | €18.47 20.19 USD | €18.47 20.19 USD | €7.06B 7.72B USD | 23.08 | €0.80 0.87 USD | |
| AB Sagax (publ) EFEA.SG | €18.50 20.22 USD |
0
|
€7.00B 7.65B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €7.00B 7.65B USD | 23.12 | €0.80 0.87 USD | |
| Scout24 SE G24.F | €90.20 98.6 USD |
-3.63
|
€6.97B 7.62B USD | €55.00 60.12 USD | €90.00 98.38 USD | €90.20 98.6 USD | €6.97B 7.62B USD | 71.02 | €1.27 1.39 USD | |
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€6.91B 7.55B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.91B 7.55B USD | 11.97 | €0.76 0.83 USD | |
| CPI Property Group O5G.DE | €0.80 0.87 USD |
0
|
€6.70B 7.32B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.80 0.87 USD | €6.70B 7.32B USD | 0 | €0.00 0 USD | |
| CPI Property Group O5G.F | €0.77 0.84 USD |
+2
|
€6.62B 7.23B USD | €563.00 615.44 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.62B 7.23B USD | 0 | €0.00 0 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
0
|
€6.31B 6.9B USD | €30.00 32.79 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 50.95 | €2.63 2.87 USD | |
| LEG Immobilien SE LEG.F | €65.25 71.33 USD |
+1.01
|
€5.40B 5.9B USD | €120.00 131.18 USD | €65.25 71.33 USD | €65.55 71.66 USD | €5.40B 5.9B USD | 9.32 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+0.51
|
€4.96B 5.42B USD | €587.00 641.67 USD | €0.98 1.07 USD | €0.98 1.07 USD | €4.96B 5.42B USD | 19.60 | €0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+2.41
|
€4.38B 4.79B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.38B 4.79B USD | 12.14 | €0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | €15.00 16.4 USD |
+2.04
|
€3.90B 4.27B USD | €6.00 6.56 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.90B 4.27B USD | 30.61 | €0.49 0.54 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.60 18.15 USD |
+0.61
|
€3.45B 3.77B USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.45B 3.77B USD | 11.29 | €1.47 1.61 USD | |
| Pandox AB (publ) POX.F | €17.44 19.06 USD |
-0.57
|
€3.35B 3.67B USD | €5.00 5.47 USD | €17.44 19.06 USD | €17.44 19.06 USD | €3.35B 3.67B USD | 18.35 | €0.95 1.04 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 31.48 USD |
+26.32
|
€2.92B 3.19B USD | €100.00 109.31 USD | €23.70 25.91 USD | €28.80 31.48 USD | €2.92B 3.19B USD | 13.77 | €2.09 2.28 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.10 30.72 USD |
+23.25
|
€2.85B 3.12B USD | €0.00 0 USD | €22.80 24.92 USD | €28.10 30.72 USD | €2.85B 3.12B USD | 13.70 | €2.05 2.24 USD | |
| Kojamo Oyj V4OC.F | €10.55 11.53 USD |
+1.25
|
€2.60B 2.84B USD | €400.00 437.25 USD | €10.55 11.53 USD | €10.55 11.53 USD | €2.60B 2.84B USD | 62.05 | €0.17 0.19 USD | |
| International Workplace Group plc IWG.F | €2.45 2.68 USD |
-1.05
|
€2.55B 2.78B USD | €800.00 874.51 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.55B 2.78B USD | 122.70 | €0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | €13.91 15.21 USD |
+0.29
|
€2.55B 2.78B USD | €494.00 540.01 USD | €13.91 15.21 USD | €13.91 15.21 USD | €2.55B 2.78B USD | 6.59 | €2.11 2.31 USD | |
| Fabege AB (publ) WILC.F | €7.39 8.08 USD |
+0.82
|
€2.43B 2.65B USD | €47.00 51.38 USD | €7.39 8.08 USD | €7.39 8.08 USD | €2.43B 2.65B USD | 92.37 | €0.08 0.09 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.92 26.15 USD |
+0.25
|
€2.32B 2.53B USD | €400.00 437.25 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.32B 2.53B USD | 159.46 | €0.15 0.16 USD | |
| Hang Lung Group Limited HLU.F | €1.70 1.86 USD |
+1.19
|
€2.31B 2.53B USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.31B 2.53B USD | 14.16 | €0.12 0.13 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.76 USD |
+0.72
|
€2.31B 2.53B USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.31B 2.53B USD | 13.90 | €0.05 0.05 USD | |
| Hysan Development Company Limited HYN.F | €1.94 2.12 USD |
+3.19
|
€1.99B 2.18B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.94 2.12 USD | €1.99B 2.18B USD | 0 | -€0.04 -0.04 USD | |
| Grand City Properties S.A. GYC.F | €11.00 12.02 USD |
+1.29
|
€1.97B 2.15B USD | €211.00 230.65 USD | €10.86 11.87 USD | €11.00 12.02 USD | €1.97B 2.15B USD | 4.50 | €2.44 2.67 USD | |
| Entra ASA 2EN.F | €9.39 10.26 USD |
+2.18
|
€1.80B 1.97B USD | €60.00 65.59 USD | €9.14 9.99 USD | €9.39 10.26 USD | €1.80B 1.97B USD | 15.91 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.18 1.29 USD |
+0.85
|
€1.78B 1.94B USD | €892.00 975.08 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.78B 1.94B USD | 9.83 | €0.12 0.13 USD | |
| Grainger plc 1U4.F | €2.22 2.43 USD |
+2.78
|
€1.64B 1.79B USD | €496.00 542.2 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.64B 1.79B USD | 13.05 | €0.17 0.19 USD | |
| Altus Group Limited 53U.F | €30.60 33.45 USD |
+4.08
|
€1.60B 1.75B USD | €1.00 1.09 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.60B 1.75B USD | 85.00 | €0.36 0.39 USD | |
| Realia Business, S.A. RBS.F | €1.04 1.13 USD |
-1.43
|
€1.56B 1.71B USD | €7.21K 7.88K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.56B 1.71B USD | 17.25 | €0.06 0.07 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.59 0.64 USD |
-1.68
|
€1.56B 1.7B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.56B 1.7B USD | 19.50 | €0.03 0.03 USD | |
| Savills plc 1YZ.F | €11.20 12.24 USD |
0
|
€1.56B 1.7B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.56B 1.7B USD | 26.04 | €0.43 0.47 USD | |
| Nyfosa AB (publ) 2JM.F | €6.89 7.53 USD |
0
|
€1.54B 1.69B USD | €356.00 389.16 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.54B 1.69B USD | 27.53 | €0.25 0.27 USD | |
| Jeudan A/S 0AZ.F | €25.90 28.31 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €25.70 28.09 USD | €25.90 28.31 USD | €1.52B 1.66B USD | 21.94 | €1.18 1.29 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.50 10.39 USD |
+4.44
|
€1.51B 1.65B USD | €92.00 100.57 USD | €9.50 10.39 USD | €9.50 10.39 USD | €1.51B 1.65B USD | 0 | -€0.10 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.66
|
€1.45B 1.59B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.45B 1.59B USD | 14.64 | €1.55 1.69 USD | |
| Deutsche EuroShop AG DEQ.F | €18.46 20.18 USD |
0
|
€1.41B 1.54B USD | €2.80K 3.06K USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.41B 1.54B USD | 10.48 | €1.76 1.92 USD | |
| TLG Immobilien AG TLG.HM | €14.30 15.63 USD |
0
|
€1.33B 1.46B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.33B 1.46B USD | 32.50 | €0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
+0.7
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.90 16.28 USD |
+1.19
|
€1.25B 1.37B USD | €2.00 2.19 USD | €14.90 16.28 USD | €14.90 16.28 USD | €1.25B 1.37B USD | 17.52 | €0.85 0.93 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.80 11.81 USD |
+8
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.21B 1.32B USD | 0 | -€0.99 -1.08 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.80 11.81 USD |
+8
|
€1.20B 1.31B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.20B 1.31B USD | 0 | -€0.82 -0.8 USD | |
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-1.1
|
€1.15B 1.25B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.15B 1.25B USD | 15.56 | €0.23 0.25 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
0
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | |
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
-0.68
|
€1.11B 1.21B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.60 29.08 USD |
+2.31
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.04B 1.13B USD | 0 | -€0.15 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.43 0.47 USD |
+10.66
|
€1.01B 1.1B USD | €1.35K 1.48K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| Swedish Logistic Property AB H45.F | €3.63 3.96 USD |
-0.41
|
€992.60M 1.09B USD | €200.00 218.63 USD | €3.63 3.96 USD | €3.63 3.96 USD | €992.60M 1.09B USD | 15.10 | €0.24 0.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
+0.8
|
€947.41M 1.04B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €947.41M 1.04B USD | 27.46 | €45.88 50.15 USD | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.52 0.57 USD |
+2.45
|
€780.21M 852.88M USD | €3.60K 3.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €780.21M 852.88M USD | 10.46 | €0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | €21.30 23.28 USD |
+9.01
|
€717.47M 784.29M USD | €10.00 10.93 USD | €19.48 21.29 USD | €21.30 23.28 USD | €717.47M 784.29M USD | 0 | -€0.18 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | €3.30 3.61 USD |
+5.1
|
€715.60M 782.24M USD | €60.00 65.59 USD | €3.30 3.61 USD | €3.30 3.61 USD | €715.60M 782.24M USD | 0 | -€0.04 -0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+6.96
|
€703.97M 769.53M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.41 USD | €703.97M 769.53M USD | 0 | -€0.18 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | €1.29 1.4 USD |
-2.28
|
€697.57M 762.54M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.33 1.45 USD | €697.57M 762.54M USD | 8.03 | €0.16 0.17 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
+0.56
|
€630.30M 689.01M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €630.30M 689.01M USD | 24.06 | €0.30 0.33 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.19 USD |
+1.8
|
€536.48M 586.44M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €536.48M 586.44M USD | 0 | €0.00 0 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.29 0.31 USD |
+0.7
|
€429.63M 469.65M USD | €276.00 301.71 USD | €0.29 0.31 USD | €0.29 0.31 USD | €429.63M 469.65M USD | 9.53 | €0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.29 0.31 USD |
+0.7
|
€408.54M 446.59M USD | €60.00K 65.59K USD | €0.29 0.31 USD | €0.29 0.31 USD | €408.54M 446.59M USD | 0 | -€0.11 -0.1 USD | |
| TOC Co., Ltd. T3O.F | €4.30 4.7 USD |
-2.27
|
€394.43M 431.17M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €394.43M 431.17M USD | 47.77 | €0.09 0.1 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.65 7.27 USD |
+3.91
|
€374.87M 409.78M USD | €330.00 360.73 USD | €6.65 7.27 USD | €6.65 7.27 USD | €374.87M 409.78M USD | 12.09 | €0.55 0.6 USD | |
| VIB Vermögen AG VIH1.F | €11.20 12.24 USD |
-0.44
|
€370.21M 404.69M USD | €250.00 273.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €370.21M 404.69M USD | 9.33 | €1.20 1.31 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.72 4.07 USD |
-0.4
|
€355.74M 388.87M USD | €120.00 131.18 USD | €3.72 4.07 USD | €3.72 4.07 USD | €355.74M 388.87M USD | 28.61 | €0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.92 1.01 USD |
-0.32
|
€353.12M 386.01M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €353.12M 386.01M USD | 15.40 | €0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.40 41.98 USD |
0
|
€334.63M 365.8M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €334.63M 365.8M USD | 68.57 | €0.56 0.61 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.11 1.21 USD |
+0.36
|
€329.47M 360.15M USD | €270.00 295.15 USD | €1.10 1.21 USD | €1.11 1.21 USD | €329.47M 360.15M USD | 0 | €0.00 0 USD | |
| Dinkelacker AG DWB.SG | €1,140.00 1246.17 USD |
+1.79
|
€328.93M 359.57M USD | €10.00 10.93 USD | €1,130.00 1235.24 USD | €1,150.00 1257.11 USD | €328.93M 359.57M USD | 35.21 | €32.37 35.38 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
-0.83
|
€315.43M 344.81M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €315.43M 344.81M USD | 0 | €0.00 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.78 3.03 USD |
-1.25
|
€262.21M 286.64M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.78 3.03 USD | €262.21M 286.64M USD | 55.50 | €0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}