Quốc gia: Đức Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (160)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (33)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (125)
- Ấn Độ (22)
- Indonesia (26)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (4)
- Thụy Điển (46)
- Thụy Sĩ (15)
- Đài Loan (28)
- Thái Lan (26)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
Bất động sản (208)
- {{item.name}}
- Tất cả các khối
- Bất động sản (208)
Dịch vụ bất động sản (208)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.31 32.04 USD |
+0.79
|
$24.26B 26.52B USD | $650 710.54 USD | $29.11 31.82 USD | $29.31 32.04 USD | $24.26B 26.52B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.22 31.94 USD |
-0.1
|
$24.04B 26.28B USD | $111.91K 122.33K USD | $29.12 31.83 USD | $29.33 32.06 USD | $24.04B 26.28B USD | 0 | -$0.85 -0.9 USD | |
| Scout24 SE G24.DE | $116.9 127.79 USD |
+0.17
|
$8.49B 9.28B USD | $2.1K 2.29K USD | $116.5 127.35 USD | $116.9 127.79 USD | $8.49B 9.28B USD | 52.65 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.15 79.96 USD |
+0.48
|
$5.45B 5.95B USD | $6.04K 6.61K USD | $72.45 79.2 USD | $73.2 80.02 USD | $5.45B 5.95B USD | 34.34 | $2.13 2.33 USD | |
| Aroundtown SA AT1.F | $2.94 3.21 USD |
-0.27
|
$3.27B 3.57B USD | $540 590.29 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.27B 3.57B USD | 13.98 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $2.98 3.25 USD |
-0.67
|
$3.25B 3.56B USD | $63.58K 69.5K USD | $2.97 3.25 USD | $3 3.28 USD | $3.25B 3.56B USD | 14.17 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.83 16.21 USD |
-0.07
|
$2.6B 2.84B USD | $5.23K 5.72K USD | $14.81 16.19 USD | $14.89 16.28 USD | $2.6B 2.84B USD | 25.56 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.96 11.98 USD |
0
|
$1.93B 2.11B USD | $354 386.97 USD | $10.94 11.96 USD | $10.96 11.98 USD | $1.93B 2.11B USD | 8.30 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.7 21.53 USD |
-0.81
|
$1.49B 1.63B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.49B 1.63B USD | 12.23 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5899 0.64 USD |
+4.86
|
$1.15B 1.26B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.28 9.05 USD |
+0.12
|
$714.35M 780.88M USD | $10.16K 11.11K USD | $8.28 9.05 USD | $8.34 9.12 USD | $714.35M 780.88M USD | 45.99 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
0
|
$241.3M 263.77M USD | $1.42K 1.55K USD | $7.18 7.85 USD | $7.34 8.02 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+3.31
|
$38.53M 42.12M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.53M 42.12M USD | 0.48 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
0
|
$37.3M 40.77M USD | $30.67K 33.53K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.3M 40.77M USD | 0.47 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2399 0.26 USD |
-2.04
|
$11.8M 12.9M USD | $1 1.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.8M 12.9M USD | 0 | -$14.97 -16.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.25 0.27 USD |
+14.95
|
$7.98M 8.72M USD | $210 229.56 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.98M 8.72M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.35M 5.84M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.35M 5.84M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $114 124.62 USD |
-0.87
|
$33.98B 37.15B USD | $7 7.65 USD | $114 124.62 USD | $114 124.62 USD | $33.98B 37.15B USD | 40.28 | $2.83 3.09 USD | |
| CoStar Group, Inc. RLG.F | $68.72 75.12 USD |
-1.69
|
$28.99B 31.69B USD | $2 2.19 USD | $68.72 75.12 USD | $68.72 75.12 USD | $28.99B 31.69B USD | 286.33 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
+1.4
|
$24.41B 26.68B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.41B 26.68B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
+1.26
|
$22.7B 24.82B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $22.7B 24.82B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.79 35.84 USD |
+0.74
|
$22.59B 24.69B USD | $1 1.09 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.59B 24.69B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
-0.61
|
$19.8B 21.65B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.8B 21.65B USD | 35.21 | $0.46 0.5 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
+0.53
|
$19.27B 21.07B USD | $65 71.05 USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.27B 21.07B USD | 40.00 | $0.94 1.03 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.2 38.48 USD |
+2.33
|
$16.62B 18.17B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $16.62B 18.17B USD | 14.54 | $2.42 2.65 USD | |
| Swire Properties Limited SW9.F | $1.98 2.16 USD |
-1
|
$11.67B 12.75B USD | $12.86K 14.05K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.67B 12.75B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-1.94
|
$9.59B 10.48B USD | $52 56.84 USD | $202 220.81 USD | $202 220.81 USD | $9.59B 10.48B USD | 21.08 | $9.58 10.47 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
+0.8
|
$9.4B 10.28B USD | $150 163.97 USD | $9.99 10.92 USD | $10.1 11.04 USD | $9.4B 10.28B USD | 26.57 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.73 1.89 USD |
+1.17
|
$8.83B 9.66B USD | $411 449.28 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.83B 9.66B USD | 28.83 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
0
|
$8.47B 9.26B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.47B 9.26B USD | 52.25 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.24 2.45 USD |
-0.88
|
$7.04B 7.69B USD | $61 66.68 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.04B 7.69B USD | 74.66 | $0.03 0.03 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-0.65
|
$6.98B 7.63B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $6.98B 7.63B USD | 61.44 | $2.49 2.72 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.68 20.42 USD |
+0.59
|
$6.88B 7.52B USD | $22 24.05 USD | $18.68 20.42 USD | $18.68 20.42 USD | $6.88B 7.52B USD | 14.48 | $1.29 1.41 USD | |
| AB Sagax (publ) EFEA.SG | $18.65 20.39 USD |
+0.54
|
$6.87B 7.51B USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $6.87B 7.51B USD | 14.45 | $1.29 1.41 USD | |
| Hulic Co., Ltd. 87W.F | $8.7 9.51 USD |
+1.75
|
$6.78B 7.42B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.78B 7.42B USD | 10.87 | $0.8 0.87 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.65B 7.27B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.65B 7.27B USD | 0 | -$0.03 -0.03 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
0
|
$5.6B 6.13B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.6B 6.13B USD | 42.97 | $2.49 2.72 USD | |
| LEG Immobilien SE LEG.F | $72.4 79.14 USD |
+0.07
|
$5.43B 5.93B USD | $30 32.79 USD | $72.4 79.14 USD | $72.4 79.14 USD | $5.43B 5.93B USD | 33.99 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
+2
|
$4.45B 4.86B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.45B 4.86B USD | 9.80 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.7399 0.8 USD |
-0.68
|
$3.8B 4.16B USD | $2.5K 2.74K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.8B 4.16B USD | 14.69 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.1 17.6 USD |
+2.61
|
$3.39B 3.71B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.39B 3.71B USD | 8.21 | $1.96 2.14 USD | |
| Pandox AB (publ) POX.F | $14.78 16.16 USD |
+1.37
|
$2.93B 3.21B USD | $700 765.19 USD | $14.78 16.16 USD | $14.78 16.16 USD | $2.93B 3.21B USD | 22.73 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.06 12.09 USD |
+2.12
|
$2.8B 3.07B USD | $300 327.94 USD | $11.06 12.09 USD | $11.06 12.09 USD | $2.8B 3.07B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.54 15.89 USD |
+0.9
|
$2.63B 2.87B USD | $4 4.37 USD | $14.54 15.89 USD | $14.54 15.89 USD | $2.63B 2.87B USD | 25.06 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.9 26.13 USD |
-1.24
|
$2.49B 2.72B USD | $23 25.14 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.49B 2.72B USD | 11.38 | $2.1 2.3 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6999 0.77 USD |
-0.71
|
$2.44B 2.67B USD | $1.32K 1.44K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.44B 2.67B USD | 10.00 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.52 8.21 USD |
+1.97
|
$2.44B 2.66B USD | $342 373.85 USD | $7.52 8.21 USD | $7.52 8.21 USD | $2.44B 2.66B USD | 75.14 | $0.1 0.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.5 25.69 USD |
-2.08
|
$2.41B 2.63B USD | $0 0 USD | $23.5 25.69 USD | $23.9 26.13 USD | $2.41B 2.63B USD | 11.19 | $2.1 2.3 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
0
|
$2.38B 2.6B USD | $2K 2.19K USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.38B 2.6B USD | 28.93 | $0.33 0.36 USD | |
| International Workplace Group plc IWG.F | $2.3 2.51 USD |
+0.35
|
$2.33B 2.54B USD | $180 196.76 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.33B 2.54B USD | 114.90 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $82.2 89.86 USD |
+1.61
|
$2.29B 2.51B USD | $80 87.45 USD | $82.2 89.86 USD | $82.2 89.86 USD | $2.29B 2.51B USD | 7.81 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.88 26.1 USD |
-0.5
|
$2.29B 2.5B USD | $39 42.63 USD | $23.78 25.99 USD | $23.88 26.1 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Grand City Properties S.A. GYC.F | $10.94 11.96 USD |
+2.05
|
$1.97B 2.15B USD | $16K 17.49K USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.97B 2.15B USD | 8.28 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
0
|
$1.89B 2.07B USD | $208 227.37 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.89B 2.07B USD | 14.70 | $0.17 0.19 USD | |
| Entra ASA 2EN.F | $10.16 11.11 USD |
-2.12
|
$1.89B 2.06B USD | $50 54.66 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.89B 2.06B USD | 29.02 | $0.35 0.38 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.75 0.82 USD |
-1.32
|
$1.87B 2.04B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.87B 2.04B USD | 25.00 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.3 1.42 USD |
-0.76
|
$1.81B 1.98B USD | $750 819.85 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.81B 1.98B USD | 10.00 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $7.88 8.61 USD |
+1.03
|
$1.71B 1.87B USD | $76 83.08 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.71B 1.87B USD | 112.50 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
+1.75
|
$1.6B 1.75B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.6B 1.75B USD | 26.36 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $27.3 29.84 USD |
-0.36
|
$1.59B 1.74B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.59B 1.74B USD | 42.00 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.47 1.61 USD |
-2.65
|
$1.55B 1.69B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.7 21.53 USD |
+0.2
|
$1.49B 1.63B USD | $330 360.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.49B 1.63B USD | 12.23 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.05 25.2 USD |
0
|
$1.48B 1.62B USD | $21 22.96 USD | $23.05 25.2 USD | $23.05 25.2 USD | $1.48B 1.62B USD | 18.29 | $1.26 1.38 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
-0.6
|
$1.48B 1.61B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.48B 1.61B USD | 474.28 | $0.07 0.08 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-0.68
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 33.40 | $0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
-0.66
|
$1.36B 1.48B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.36B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.55 18.09 USD |
+1.56
|
$1.3B 1.42B USD | $1K 1.09K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.3B 1.42B USD | 43.55 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.61 8.31 USD |
-2.04
|
$1.19B 1.3B USD | $2.54K 2.78K USD | $7.61 8.31 USD | $7.61 8.31 USD | $1.19B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.54 3.87 USD |
-1.12
|
$1.14B 1.25B USD | $5.5K 6.01K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.14B 1.25B USD | 14.75 | $0.24 0.26 USD | |
| Redfin Corporation R6G.F | $8.85 9.67 USD |
-1.84
|
$1.13B 1.24B USD | $3 3.28 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.13B 1.24B USD | 0 | -$1.32 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,510 1650.63 USD |
-0.66
|
$1.11B 1.21B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $1.11B 1.21B USD | 32.04 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
-1.5
|
$1.02B 1.12B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.64 3.97 USD |
-0.41
|
$970.64M 1.06B USD | $620 677.74 USD | $3.64 3.97 USD | $3.64 3.97 USD | $970.64M 1.06B USD | 15.14 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.52 2.75 USD |
-1.56
|
$929.33M 1.02B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $929.33M 1.02B USD | 0 | -$0.06 -0.06 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
0
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 23.36 | $2.14 2.34 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.65 6.18 USD |
0
|
$787.84M 861.21M USD | $280 306.08 USD | $5.65 6.18 USD | $5.65 6.18 USD | $787.84M 861.21M USD | 0 | -$0.91 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.91 0.99 USD |
-2.36
|
$738.09M 806.83M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $738.09M 806.83M USD | 22.75 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.F | $8.18 8.94 USD |
+0.37
|
$716.13M 782.83M USD | $1.8K 1.97K USD | $8.18 8.94 USD | $8.18 8.94 USD | $716.13M 782.83M USD | 45.44 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.3 3.61 USD |
+1.23
|
$715.63M 782.28M USD | $1.18K 1.28K USD | $3.3 3.61 USD | $3.3 3.61 USD | $715.63M 782.28M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
+0.51
|
$644.44M 704.46M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $644.44M 704.46M USD | 10.85 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
+2.86
|
$642.66M 702.51M USD | $10 10.93 USD | $1.24 1.35 USD | $1.26 1.38 USD | $642.66M 702.51M USD | 21.00 | $0.06 0.07 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
-7.69
|
$639.85M 699.44M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $639.85M 699.44M USD | 0 | -$0.12 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.17
|
$579.77M 633.77M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $579.77M 633.77M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-1.24
|
$487.33M 532.72M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $487.33M 532.72M USD | 10.59 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-1.26
|
$458.89M 501.63M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $458.89M 501.63M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+0.7
|
$374.06M 408.9M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $374.06M 408.9M USD | 25.05 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4899 0.53 USD |
+3.86
|
$372.02M 406.67M USD | $116 126.8 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $372.02M 406.67M USD | 0 | -$0.45 -0.4 USD | |
| Dinkelacker AG DWB.SG | $1,250 1366.42 USD |
0
|
$363.92M 397.81M USD | $2 2.19 USD | $1,200 1311.76 USD | $1,290 1410.14 USD | $363.92M 397.81M USD | 38.01 | $32.88 35.94 USD | |
| TOC Co., Ltd. T3O.F | $3.82 4.18 USD |
+1.6
|
$358.05M 391.4M USD | $450 491.91 USD | $3.82 4.18 USD | $3.82 4.18 USD | $358.05M 391.4M USD | 31.83 | $0.12 0.13 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
-7.23
|
$344.36M 376.43M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $344.36M 376.43M USD | 0 | -$0.81 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.55 3.88 USD |
+0.85
|
$343.46M 375.44M USD | $15 16.4 USD | $3.55 3.88 USD | $3.55 3.88 USD | $343.46M 375.44M USD | 27.30 | $0.13 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}