Quốc gia: Đức Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (160)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (33)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (125)
- Ấn Độ (22)
- Indonesia (26)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (4)
- Thụy Điển (46)
- Thụy Sĩ (15)
- Đài Loan (28)
- Thái Lan (26)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
Bất động sản (208)
- {{item.name}}
- Tất cả các khối
- Bất động sản (208)
Dịch vụ bất động sản (208)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.48 31.13 USD |
-0.11
|
$23.94B 26.17B USD | $1.36K 1.49K USD | $28.4 31.05 USD | $28.52 31.18 USD | $23.94B 26.17B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.5 31.15 USD |
-0.63
|
$23.82B 26.03B USD | $721.37K 788.55K USD | $28.37 31.01 USD | $28.7 31.37 USD | $23.82B 26.03B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $118.8 129.86 USD |
+0.93
|
$8.62B 9.43B USD | $12.53K 13.7K USD | $117.7 128.66 USD | $118.8 129.86 USD | $8.62B 9.43B USD | 53.51 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.7 78.38 USD |
-0.62
|
$5.34B 5.84B USD | $32.82K 35.88K USD | $71.4 78.05 USD | $72.3 79.03 USD | $5.34B 5.84B USD | 33.66 | $2.13 2.33 USD | |
| Aroundtown SA AT1.DE | $2.99 3.27 USD |
+0.47
|
$3.27B 3.57B USD | $394.17K 430.88K USD | $2.98 3.25 USD | $3 3.28 USD | $3.27B 3.57B USD | 14.23 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
-0.87
|
$3.23B 3.53B USD | $27.18K 29.71K USD | $2.95 3.23 USD | $2.95 3.23 USD | $3.23B 3.53B USD | 14.05 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.39 15.73 USD |
0
|
$2.54B 2.78B USD | $62.08K 67.87K USD | $14.28 15.61 USD | $14.41 15.75 USD | $2.54B 2.78B USD | 24.81 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
+0.37
|
$1.92B 2.09B USD | $34.97K 38.23K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.92B 2.09B USD | 8.24 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.22 21.01 USD |
+0.73
|
$1.48B 1.62B USD | $5.89K 6.44K USD | $19.08 20.86 USD | $19.26 21.05 USD | $1.48B 1.62B USD | 11.93 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-7.3
|
$782.68M 855.58M USD | $580 634.02 USD | $0.45 0.49 USD | $0.45 0.49 USD | $782.68M 855.58M USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.19 8.95 USD |
-0.61
|
$706.58M 772.39M USD | $9.37K 10.24K USD | $8.13 8.89 USD | $8.23 9 USD | $706.58M 772.39M USD | 45.49 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.2 7.87 USD |
-2.44
|
$237.99M 260.16M USD | $10.76K 11.76K USD | $7.1 7.76 USD | $7.4 8.09 USD | $237.99M 260.16M USD | 6.60 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.26 USD |
+2.18
|
$35.48M 38.78M USD | $6.61K 7.23K USD | $0.23 0.25 USD | $0.23 0.26 USD | $35.48M 38.78M USD | 0.45 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-0.45
|
$34.57M 37.78M USD | $6.92K 7.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.57M 37.78M USD | 0.42 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
-3.91
|
$12.52M 13.68M USD | $7.37K 8.06K USD | $0.26 0.28 USD | $0.27 0.3 USD | $12.52M 13.68M USD | 0 | -$15.88 -17.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.25 0.27 USD |
+15.74
|
$6.15M 6.72M USD | $17.16K 18.76K USD | $0.2 0.22 USD | $0.25 0.27 USD | $6.15M 6.72M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
0
|
$36.07B 39.43B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $36.07B 39.43B USD | 43.68 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $68.76 75.16 USD |
-0.07
|
$29.2B 31.92B USD | $5 5.47 USD | $68.76 75.16 USD | $68.76 75.16 USD | $29.2B 31.92B USD | 286.50 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-2.08
|
$23.56B 25.76B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.56B 25.76B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.72 35.77 USD |
-1.53
|
$22.3B 24.38B USD | $150 163.97 USD | $32.72 35.77 USD | $32.72 35.77 USD | $22.3B 24.38B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
-1.25
|
$22.06B 24.12B USD | $100 109.31 USD | $15.8 17.27 USD | $16 17.49 USD | $22.06B 24.12B USD | 0 | -$0.03 -0.03 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.4 16.83 USD |
+1.99
|
$18.56B 20.29B USD | $220 240.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $18.56B 20.29B USD | 34.22 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.6 34.54 USD |
-1.25
|
$14.93B 16.32B USD | $28 30.61 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.93B 16.32B USD | 13.27 | $2.38 2.6 USD | |
| Swire Properties Limited SW9.F | $2.04 2.23 USD |
-0.97
|
$12.13B 13.26B USD | $2.84K 3.1K USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.13B 13.26B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $218 238.3 USD |
-0.91
|
$10.35B 11.31B USD | $52 56.84 USD | $218 238.3 USD | $218 238.3 USD | $10.35B 11.31B USD | 23.21 | $9.39 10.26 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.33 11.29 USD |
0
|
$9.58B 10.48B USD | $150 163.97 USD | $10.33 11.29 USD | $10.33 11.29 USD | $9.58B 10.48B USD | 27.18 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-0.57
|
$8.89B 9.72B USD | $20 21.86 USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.89B 9.72B USD | 29.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.2 128.12 USD |
+0.43
|
$8.58B 9.38B USD | $83 90.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $8.58B 9.38B USD | 52.79 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
-2.36
|
$7.74B 8.46B USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.74B 8.46B USD | 82.66 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $19.58 21.4 USD |
+1.82
|
$6.93B 7.57B USD | $40 43.73 USD | $19.58 21.4 USD | $19.58 21.4 USD | $6.93B 7.57B USD | 15.53 | $1.26 1.38 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
0
|
$6.84B 7.48B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $6.84B 7.48B USD | 60.97 | $2.46 2.69 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
-0.27
|
$6.79B 7.42B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.79B 7.42B USD | 14.88 | $1.26 1.38 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
-1.19
|
$6.48B 7.08B USD | $2K 2.19K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.48B 7.08B USD | 10.50 | $0.79 0.86 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
-0.92
|
$5.58B 6.1B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.58B 6.1B USD | 44.26 | $2.44 2.67 USD | |
| LEG Immobilien SE LEG.F | $71.85 78.54 USD |
0
|
$5.37B 5.87B USD | $3 3.28 USD | $71.85 78.54 USD | $71.85 78.54 USD | $5.37B 5.87B USD | 33.73 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.86 5.31 USD |
-1.62
|
$4.24B 4.63B USD | $18 19.68 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.24B 4.63B USD | 9.52 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.8199 0.89 USD |
+1.24
|
$4.2B 4.59B USD | $2.5K 2.74K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $4.2B 4.59B USD | 16.30 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
-0.68
|
$3.06B 3.34B USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.06B 3.34B USD | 7.56 | $1.93 2.11 USD | |
| Pandox AB (publ) POX.F | $14.82 16.2 USD |
-1.98
|
$2.83B 3.09B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.83B 3.09B USD | 23.15 | $0.64 0.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.96 11.98 USD |
-2.32
|
$2.71B 2.96B USD | $300 327.94 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.71B 2.96B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.4 11.37 USD |
0
|
$2.59B 2.83B USD | $2.5K 2.73K USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.59B 2.83B USD | 32.50 | $0.32 0.35 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
-0.08
|
$2.56B 2.8B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.56B 2.8B USD | 124.00 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.36 15.7 USD |
+0.21
|
$2.55B 2.78B USD | $115 125.71 USD | $14.21 15.53 USD | $14.21 15.53 USD | $2.55B 2.78B USD | 24.75 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
-0.8
|
$2.52B 2.75B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.52B 2.75B USD | 12.21 | $2.03 2.22 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.7 27 USD |
-1.59
|
$2.51B 2.74B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $2.51B 2.74B USD | 12.22 | $2.02 2.21 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6999 0.77 USD |
+1.45
|
$2.41B 2.64B USD | $1.32K 1.44K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.41B 2.64B USD | 11.66 | $0.06 0.07 USD | |
| VGP NV 4V1.F | $85.7 93.68 USD |
-1.27
|
$2.34B 2.56B USD | $80 87.45 USD | $85.7 93.68 USD | $85.7 93.68 USD | $2.34B 2.56B USD | 8.14 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.46 25.64 USD |
-0.09
|
$2.25B 2.46B USD | $400 437.25 USD | $23.46 25.64 USD | $23.46 25.64 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.16 7.82 USD |
-3.31
|
$2.25B 2.46B USD | $2.02K 2.21K USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.25B 2.46B USD | 119.25 | $0.06 0.07 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
+1.39
|
$2.03B 2.22B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.03B 2.22B USD | 11.23 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.58 11.57 USD |
+0.38
|
$1.96B 2.15B USD | $50 54.66 USD | $10.3 11.26 USD | $10.58 11.57 USD | $1.96B 2.15B USD | 31.11 | $0.34 0.37 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.78 0.85 USD |
-1.27
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.93B 2.11B USD | 26.00 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $10.82 11.83 USD |
-0.92
|
$1.91B 2.08B USD | $150 163.97 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.91B 2.08B USD | 8.19 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
-0.84
|
$1.78B 1.94B USD | $3 3.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.94B USD | 13.88 | $0.17 0.19 USD | |
| Nyfosa AB (publ) 2JM.F | $8.35 9.13 USD |
-1.65
|
$1.74B 1.9B USD | $121 132.27 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 119.28 | $0.07 0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.72 4.07 USD |
-0.53
|
$1.73B 1.89B USD | $5.5K 6.01K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.73B 1.89B USD | 15.50 | $0.24 0.26 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
0
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
-0.62
|
$1.66B 1.82B USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
+1.48
|
$1.61B 1.76B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.61B 1.76B USD | 42.15 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
-1.79
|
$1.49B 1.63B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 25.58 | $0.43 0.47 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
0
|
$1.46B 1.6B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.46B 1.6B USD | 468.57 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $19.12 20.9 USD |
-1.54
|
$1.45B 1.58B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $1.45B 1.58B USD | 11.87 | $1.61 1.76 USD | |
| TLG Immobilien AG TLG.HM | $15.4 16.83 USD |
+2.67
|
$1.44B 1.57B USD | $1.03K 1.12K USD | $12.8 13.99 USD | $15.4 16.83 USD | $1.44B 1.57B USD | 35.00 | $0.44 0.48 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
+2.93
|
$1.43B 1.56B USD | $3 3.28 USD | $0.91 1 USD | $0.91 1 USD | $1.43B 1.56B USD | 18.27 | $0.05 0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
+1.14
|
$1.43B 1.56B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.1 25.25 USD |
-2.74
|
$1.42B 1.55B USD | $21 22.96 USD | $23.1 25.25 USD | $23.1 25.25 USD | $1.42B 1.55B USD | 18.93 | $1.22 1.33 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.66 18.21 USD |
-0.24
|
$1.27B 1.39B USD | $600 655.88 USD | $16.57 18.11 USD | $16.79 18.35 USD | $1.27B 1.39B USD | 43.82 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.88 8.62 USD |
-1.33
|
$1.23B 1.35B USD | $20 21.86 USD | $7.88 8.62 USD | $7.88 8.62 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 32.47 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
-0.74
|
$1.04B 1.14B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.61 3.94 USD |
-1.64
|
$924.31M 1.01B USD | $3.6K 3.94K USD | $3.61 3.94 USD | $3.61 3.94 USD | $924.31M 1.01B USD | 15.67 | $0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
-3.88
|
$906.56M 990.99M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $906.56M 990.99M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.1 6.67 USD |
0
|
$848.8M 927.86M USD | $280 306.08 USD | $6.1 6.67 USD | $6.1 6.67 USD | $848.8M 927.86M USD | 0 | -$0.89 -0.9 USD | |
| GAG Immobilien AG GWK3.HM | $50.5 55.2 USD |
0
|
$815.39M 891.33M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $815.39M 891.33M USD | 23.59 | $2.14 2.34 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+1.75
|
$723.32M 790.69M USD | $190 207.7 USD | $8.16 8.92 USD | $8.16 8.92 USD | $723.32M 790.69M USD | 45.27 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.36 3.67 USD |
-4
|
$692.83M 757.36M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $692.83M 757.36M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.55 USD |
-0.79
|
$682.08M 745.6M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $682.08M 745.6M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.33 1.45 USD |
-2.56
|
$681.38M 744.84M USD | $10 10.93 USD | $1.27 1.39 USD | $1.33 1.45 USD | $681.38M 744.84M USD | 22.16 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.14
|
$618.7M 676.33M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $618.7M 676.33M USD | 10.47 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
-0.56
|
$598.27M 653.99M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $598.27M 653.99M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+0.65
|
$480.72M 525.49M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $480.72M 525.49M USD | 10.33 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+1.96
|
$452.04M 494.14M USD | $60K 65.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $452.04M 494.14M USD | 0 | -$0.27 -0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $0.53 0.58 USD |
+4.43
|
$404.39M 442.05M USD | $251 274.38 USD | $0.53 0.58 USD | $0.53 0.58 USD | $404.39M 442.05M USD | 0 | -$0.44 -0.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-0.79
|
$371.46M 406.06M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $371.46M 406.06M USD | 25.25 | $0.04 0.04 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
+4.51
|
$362.31M 396.06M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $362.31M 396.06M USD | 8.68 | $0.08 0.09 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
-0.53
|
$355.63M 388.75M USD | $450 491.91 USD | $3.78 4.13 USD | $3.78 4.13 USD | $355.63M 388.75M USD | 34.36 | $0.11 0.12 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $38 41.54 USD |
+2.7
|
$348.22M 380.65M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $348.22M 380.65M USD | 49.35 | $0.77 0.84 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.98 USD |
0
|
$342.06M 373.91M USD | $15 16.4 USD | $3.65 3.98 USD | $3.65 3.98 USD | $342.06M 373.91M USD | 28.03 | $0.13 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}