Quốc gia: Đức Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (39)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (125)
- Ấn Độ (22)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (46)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (27)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
Bất động sản (208)
- {{item.name}}
- Tất cả các khối
- Bất động sản (208)
Dịch vụ bất động sản (208)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.72 32.49 USD |
+0.41
|
$24.5B 26.78B USD | $1.23K 1.34K USD | $29.54 32.29 USD | $29.72 32.49 USD | $24.5B 26.78B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $29.58 32.33 USD |
-0.24
|
$24.34B 26.61B USD | $2.15M 2.35M USD | $29.44 32.18 USD | $29.75 32.52 USD | $24.34B 26.61B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $107.1 117.07 USD |
+0.09
|
$7.78B 8.5B USD | $267.63K 292.56K USD | $104 113.69 USD | $108.1 118.17 USD | $7.78B 8.5B USD | 48.46 | $2.21 2.42 USD | |
| LEG Immobilien SE LEG.DE | $76 83.08 USD |
-0.59
|
$5.66B 6.19B USD | $176.92K 193.4K USD | $75.15 82.15 USD | $76.55 83.68 USD | $5.66B 6.19B USD | 86.36 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.58 2.82 USD |
-1
|
$2.85B 3.12B USD | $2.05K 2.24K USD | $2.57 2.81 USD | $2.6 2.84 USD | $2.85B 3.12B USD | 51.52 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.59 2.83 USD |
-1.67
|
$2.83B 3.1B USD | $1.88M 2.06M USD | $2.54 2.78 USD | $2.64 2.89 USD | $2.83B 3.1B USD | 51.79 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.55 15.91 USD |
-0.61
|
$2.55B 2.79B USD | $448.45K 490.21K USD | $14.39 15.73 USD | $14.6 15.96 USD | $2.55B 2.79B USD | 22.38 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.7 11.7 USD |
-0.19
|
$1.88B 2.06B USD | $90.48K 98.91K USD | $10.52 11.5 USD | $10.74 11.74 USD | $1.88B 2.06B USD | 9.38 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.4 21.21 USD |
+0.62
|
$1.47B 1.61B USD | $12.26K 13.4K USD | $18.98 20.75 USD | $19.42 21.23 USD | $1.47B 1.61B USD | 11.97 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.57 8.28 USD |
+0.93
|
$652.75M 713.55M USD | $31.5K 34.43K USD | $7.39 8.08 USD | $7.59 8.3 USD | $652.75M 713.55M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.14 8.9 USD |
+2.52
|
$271.78M 297.09M USD | $856 935.72 USD | $7.88 8.61 USD | $8.14 8.9 USD | $271.78M 297.09M USD | 7.46 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
+3.57
|
$35.18M 38.45M USD | $8.38K 9.16K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $35.18M 38.45M USD | 0.036 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
-0.44
|
$34.12M 37.29M USD | $36K 39.35K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.12M 37.29M USD | 0.035 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
+1.85
|
$13.27M 14.5M USD | $7.85K 8.58K USD | $0.26 0.29 USD | $0.28 0.3 USD | $13.27M 14.5M USD | 0 | -$15.25 -16.6 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2399 0.26 USD |
0
|
$7.66M 8.37M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.66M 8.37M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
+5
|
$4.75M 5.19M USD | $18.6K 20.33K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.75M 5.19M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
0
|
$33.17B 36.25B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.17B 36.25B USD | 38.27 | $2.9 3.17 USD | |
| CoStar Group, Inc. RLG.F | $67.2 73.46 USD |
-1.57
|
$28.35B 30.99B USD | $115 125.71 USD | $67.2 73.46 USD | $67.2 73.46 USD | $28.35B 30.99B USD | 268.80 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.7 16.07 USD |
+0.68
|
$24.56B 26.85B USD | $85 92.92 USD | $14.7 16.07 USD | $14.7 16.07 USD | $24.56B 26.85B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $35.31 38.6 USD |
+0.43
|
$24.52B 26.8B USD | $278 303.89 USD | $35.31 38.6 USD | $35.5 38.81 USD | $24.52B 26.8B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.3 18.91 USD |
-1.14
|
$24.14B 26.39B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $24.14B 26.39B USD | 0 | -$0.02 -0.02 USD | |
| KE Holdings Inc. KE8A.F | $17.9 19.57 USD |
+0.56
|
$22.33B 24.41B USD | $220 240.49 USD | $17.9 19.57 USD | $18 19.68 USD | $22.33B 24.41B USD | 42.61 | $0.42 0.46 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
+0.54
|
$19.27B 21.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27B 21.07B USD | 40.21 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+0.61
|
$15.81B 17.28B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.81B 17.28B USD | 14.43 | $2.3 2.51 USD | |
| Swire Properties Limited SW9.F | $1.84 2.01 USD |
-3.16
|
$10.85B 11.86B USD | $80 87.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $10.85B 11.86B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.79 11.79 USD |
+2.37
|
$10.15B 11.09B USD | $150 163.97 USD | $10.57 11.55 USD | $10.79 11.79 USD | $10.15B 11.09B USD | 29.97 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-0.98
|
$9.68B 10.58B USD | $120 131.18 USD | $202 220.81 USD | $202 220.81 USD | $9.68B 10.58B USD | 20.19 | $10 10.93 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
-1.16
|
$8.63B 9.43B USD | $200 218.63 USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.63B 9.43B USD | 28.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $105 114.78 USD |
-0.19
|
$7.75B 8.48B USD | $1 1.09 USD | $105 114.78 USD | $107.1 117.07 USD | $7.75B 8.48B USD | 47.29 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $20 21.86 USD |
+0.5
|
$7.25B 7.92B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.25B 7.92B USD | 14.92 | $1.34 1.46 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
+3.14
|
$7.21B 7.88B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.21B 7.88B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $19.73 21.57 USD |
-0.3
|
$7.19B 7.86B USD | $22 24.05 USD | $19.73 21.57 USD | $19.73 21.57 USD | $7.19B 7.86B USD | 14.72 | $1.34 1.46 USD | |
| Hulic Co., Ltd. 87W.F | $9.1 9.95 USD |
+0.55
|
$7.04B 7.7B USD | $2K 2.19K USD | $9.1 9.95 USD | $9.1 9.95 USD | $7.04B 7.7B USD | 11.09 | $0.82 0.9 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-1.29
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 59.76 | $2.56 2.8 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.08 2.27 USD |
+0.97
|
$6.56B 7.17B USD | $61 66.68 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.56B 7.17B USD | 69.33 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $75.6 82.64 USD |
-0.79
|
$5.65B 6.17B USD | $20 21.86 USD | $75.6 82.64 USD | $76.1 83.19 USD | $5.65B 6.17B USD | 85.90 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
-1.89
|
$5.34B 5.84B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $5.34B 5.84B USD | 36.49 | $2.85 3.12 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.2 5.68 USD |
0
|
$4.49B 4.91B USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.49B 4.91B USD | 9.81 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.7199 0.78 USD |
+0.7
|
$3.53B 3.86B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $3.53B 3.86B USD | 14.29 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.7 17.16 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.29B 3.6B USD | 8.13 | $1.93 2.11 USD | |
| Pandox AB (publ) POX.F | $14.74 16.11 USD |
-2.12
|
$2.83B 3.09B USD | $600 655.88 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.83B 3.09B USD | 22.33 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
-0.64
|
$2.68B 2.93B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.68B 2.93B USD | 11.14 | $0.07 0.08 USD | |
| Kojamo Oyj V4OC.F | $10.38 11.35 USD |
+0.78
|
$2.6B 2.84B USD | $300 327.94 USD | $10.38 11.35 USD | $10.38 11.35 USD | $2.6B 2.84B USD | 115.33 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $14.48 15.83 USD |
-0.34
|
$2.56B 2.8B USD | $600 655.88 USD | $14.48 15.83 USD | $14.58 15.94 USD | $2.56B 2.8B USD | 22.27 | $0.65 0.71 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
-1.04
|
$2.49B 2.72B USD | $1.26K 1.38K USD | $9.45 10.33 USD | $9.7 10.6 USD | $2.49B 2.72B USD | 28.08 | $0.34 0.37 USD | |
| Fabege AB (publ) WILC.F | $7.47 8.16 USD |
-1.06
|
$2.36B 2.58B USD | $100 109.31 USD | $7.47 8.16 USD | $7.47 8.16 USD | $2.36B 2.58B USD | 74.65 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.88 26.1 USD |
+0.84
|
$2.36B 2.58B USD | $90 98.38 USD | $23.88 26.1 USD | $24.08 26.32 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.5 23.5 USD |
+0.94
|
$2.23B 2.44B USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $2.23B 2.44B USD | 11.49 | $1.87 2.04 USD | |
| International Workplace Group plc IWG.F | $2.18 2.38 USD |
+0.28
|
$2.23B 2.44B USD | $4.8K 5.25K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.23B 2.44B USD | 108.90 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $81.4 88.98 USD |
-0.73
|
$2.22B 2.43B USD | $80 87.45 USD | $81.4 88.98 USD | $81.4 88.98 USD | $2.22B 2.43B USD | 7.73 | $10.52 11.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.5 23.5 USD |
-1.38
|
$2.18B 2.39B USD | $45 49.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $2.18B 2.39B USD | 11.49 | $1.87 2.04 USD | |
| Entra ASA 2EN.F | $10.7 11.7 USD |
+5.94
|
$1.98B 2.16B USD | $50 54.66 USD | $9.85 10.77 USD | $10.7 11.7 USD | $1.98B 2.16B USD | 0 | -$0.2 -0.2 USD | |
| Grand City Properties S.A. GYC.F | $10.62 11.61 USD |
+1.14
|
$1.91B 2.09B USD | $800 874.51 USD | $10.62 11.61 USD | $10.68 11.67 USD | $1.91B 2.09B USD | 9.31 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
0
|
$1.9B 2.07B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.9B 2.07B USD | 50.39 | $0.05 0.05 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.7299 0.79 USD |
+2.11
|
$1.81B 1.98B USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.81B 1.98B USD | 24.16 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
0
|
$1.73B 1.89B USD | $874 955.4 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.73B 1.89B USD | 9.53 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $8.18 8.94 USD |
-0.55
|
$1.72B 1.88B USD | $20 21.86 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.72B 1.88B USD | 272.66 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.64B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.64B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
0
|
$1.54B 1.68B USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.54B 1.68B USD | 25.68 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
+0.6
|
$1.52B 1.66B USD | $1 1.09 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.52B 1.66B USD | 0 | -$0.01 -0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.42 1.55 USD |
0
|
$1.5B 1.64B USD | $4K 4.37K USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+5
|
$1.48B 1.62B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.48B 1.62B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $25 27.33 USD |
+0.4
|
$1.47B 1.6B USD | $82 89.64 USD | $24.9 27.22 USD | $25.1 27.44 USD | $1.47B 1.6B USD | 92.59 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.02 20.79 USD |
-1.35
|
$1.44B 1.57B USD | $600 655.88 USD | $19.02 20.79 USD | $19.04 20.81 USD | $1.44B 1.57B USD | 11.74 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.75 24.87 USD |
-1.09
|
$1.4B 1.53B USD | $37 40.45 USD | $22.75 24.87 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 18.49 | $1.23 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-1.33
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.58 17.03 USD |
+1.7
|
$1.22B 1.34B USD | $1 1.09 USD | $15.58 17.03 USD | $15.58 17.03 USD | $1.22B 1.34B USD | 40.98 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.6 8.31 USD |
-6.12
|
$1.16B 1.26B USD | $2.54K 2.78K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.16B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.48 3.8 USD |
+0.58
|
$1.14B 1.25B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.14B 1.25B USD | 5.70 | $0.61 0.67 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.8 28.2 USD |
-1.53
|
$1.03B 1.13B USD | $44 48.1 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $7.78 8.5 USD |
-4.59
|
$983.05M 1.07B USD | $3 3.28 USD | $7.77 8.49 USD | $8.07 8.82 USD | $983.05M 1.07B USD | 0 | -$1.2 -1.3 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,290 1410.14 USD |
+7.5
|
$947.24M 1.04B USD | $13 14.21 USD | $1,200 1311.76 USD | $1,290 1410.14 USD | $947.24M 1.04B USD | 27.35 | $47.16 51.55 USD | |
| Swedish Logistic Property AB H45.F | $3.58 3.91 USD |
-0.69
|
$932.09M 1.02B USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $932.09M 1.02B USD | 14.89 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
-0.85
|
$868.4M 949.28M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $868.4M 949.28M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.75 6.29 USD |
0
|
$797.19M 871.43M USD | $280 306.08 USD | $5.65 6.18 USD | $5.75 6.29 USD | $797.19M 871.43M USD | 0 | -$0.5 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.92 1 USD |
+0.88
|
$767.49M 838.97M USD | $110 120.24 USD | $0.92 1 USD | $0.92 1 USD | $767.49M 838.97M USD | 18.35 | $0.05 0.05 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
-8.51
|
$745.96M 815.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.96M 815.44M USD | 22.31 | $2.07 2.26 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
-4.92
|
$717.35M 784.16M USD | $1.18K 1.28K USD | $3.48 3.8 USD | $3.54 3.87 USD | $717.35M 784.16M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.46 0.5 USD |
+0.88
|
$685.58M 749.43M USD | $0 0 USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $685.58M 749.43M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-1.57
|
$663.39M 725.18M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $663.39M 725.18M USD | 11.32 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.F | $7.43 8.12 USD |
+1.78
|
$658.23M 719.54M USD | $1K 1.09K USD | $7.43 8.12 USD | $7.43 8.12 USD | $658.23M 719.54M USD | 0 | -$0.24 -0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
-2.62
|
$630.98M 689.75M USD | $446 487.54 USD | $0.19 0.2 USD | $0.19 0.2 USD | $630.98M 689.75M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3599 0.4 USD |
-0.79
|
$628.95M 687.53M USD | $180 196.76 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $628.95M 687.53M USD | 0 | -$0.41 -0.4 USD | |
| Logistea AB (publ) 1OL1.F | $1.21 1.32 USD |
-3.6
|
$613.18M 670.28M USD | $2.98K 3.26K USD | $1.08 1.18 USD | $1.26 1.38 USD | $613.18M 670.28M USD | 13.38 | $0.09 0.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
+9.33
|
$516.48M 564.58M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $516.48M 564.58M USD | 0 | -$0.28 -0.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-1.26
|
$488.52M 534.02M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $488.52M 534.02M USD | 10.46 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.64 0.7 USD |
+0.5
|
$478.15M 522.69M USD | $8.19K 8.95K USD | $0.64 0.69 USD | $0.65 0.71 USD | $478.15M 522.69M USD | 0 | -$0.5 -0.5 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.2 3.5 USD |
-3.03
|
$362.92M 396.73M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $362.92M 396.73M USD | 0 | -$0.83 -0.9 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.2 3.5 USD |
+0.63
|
$355.52M 388.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52M 388.63M USD | 0 | -$0.82 -0.8 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+10.78
|
$354.47M 387.49M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $354.47M 387.49M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.72 4.07 USD |
+1.09
|
$347.84M 380.23M USD | $450 491.91 USD | $3.7 4.04 USD | $3.72 4.07 USD | $347.84M 380.23M USD | 124.00 | $0.03 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}