结果页面 2，国家/地区：德国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.61 1.76 USD |
+0.62
|
€255.64M 279.45M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.61 1.76 USD | €255.64M 279.45M USD | 32.21 | €0.05 0.05 USD | |
| The RMR Group Inc. 26R.F | €13.20 14.43 USD |
-0.75
|
€223.84M 244.69M USD | €80.00 87.45 USD | €13.20 14.43 USD | €13.20 14.43 USD | €223.84M 244.69M USD | 13.33 | €0.99 1.08 USD | |
| Midland Holdings Limited MTK.F | €0.30 0.33 USD |
+12.78
|
€215.07M 235.1M USD | €5.28K 5.77K USD | €0.28 0.3 USD | €0.30 0.33 USD | €215.07M 235.1M USD | 6.00 | €0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
+2.84
|
€186.33M 203.68M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €186.33M 203.68M USD | 0 | -€0.02 -0.02 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.98 4.35 USD |
+5.29
|
€185.88M 203.2M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €185.88M 203.2M USD | 8.29 | €0.48 0.52 USD | |
| Foxtons Group plc FXG.F | €0.59 0.64 USD |
0
|
€185.26M 202.51M USD | €27.85K 30.44K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.26M 202.51M USD | 9.83 | €0.06 0.07 USD | |
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.60 32.36 USD |
+0.68
|
€142.08M 155.31M USD | €1.00K 1.09K USD | €29.60 32.36 USD | €29.60 32.36 USD | €142.08M 155.31M USD | 41.69 | €0.71 0.78 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.60 32.36 USD |
-1.99
|
€142.08M 155.31M USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €142.08M 155.31M USD | 41.69 | €0.71 0.78 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.50 11.48 USD |
-0.94
|
€128.84M 140.84M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €128.84M 140.84M USD | 21.00 | €0.50 0.55 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.30 2.51 USD |
+0.44
|
€123.64M 135.16M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €123.64M 135.16M USD | 7.66 | €0.30 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
-9.7
|
€119.48M 130.61M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €119.48M 130.61M USD | 89.62 | €0.27 0.3 USD | |
| FCR Immobilien AG FC9.F | €11.50 12.57 USD |
0
|
€115.48M 126.24M USD | €2.20K 2.4K USD | €11.40 12.46 USD | €11.50 12.57 USD | €115.48M 126.24M USD | 5.15 | €2.23 2.44 USD | |
| FCR Immobilien AG FC9.DE | €11.50 12.57 USD |
-1.71
|
€113.51M 124.08M USD | €180.00 196.76 USD | €11.50 12.57 USD | €11.50 12.57 USD | €113.51M 124.08M USD | 5.15 | €2.23 2.44 USD | |
| Hasen-Immobilien AG ABHA.SG | €166.00 181.46 USD |
+2.53
|
€86.07M 94.09M USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €86.07M 94.09M USD | 18.32 | €9.06 9.9 USD | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| Parkit Enterprise Inc. 1TH.F | €0.32 0.35 USD |
+4.58
|
€78.76M 86.09M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €78.76M 86.09M USD | 6.39 | €0.05 0.05 USD | |
| Hongkong Chinese Limited HKC.F | €0.04 0.04 USD |
+1.45
|
€71.03M 77.64M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.03M 77.64M USD | 0 | -€0.03 -0.03 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.41 0.45 USD |
-5.53
|
€50.84M 55.57M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €50.84M 55.57M USD | 0 | -€1.18 -1.2 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.43 0.47 USD |
0
|
€50.77M 55.5M USD | €2.14K 2.34K USD | €0.40 0.44 USD | €0.46 0.51 USD | €50.77M 55.5M USD | 0 | -€1.18 -1.2 USD | |
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€37.82M 41.34M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€36.27M 39.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.27M 39.65M USD | 0 | -€0.03 -0.03 USD | |
| Franconofurt AG FFM1.HM | €655.00 716 USD |
0
|
€35.00M 38.26M USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €35.00M 38.26M USD | 16.58 | €39.50 43.18 USD | |
| Cemat A/S 1X9.F | €0.11 0.12 USD |
-0.92
|
€32.68M 35.73M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.68M 35.73M USD | 10.75 | €0.01 0.01 USD | |
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
-31.71
|
€30.66M 33.51M USD | €3.00 3.28 USD | €0.01 0.02 USD | €0.02 0.02 USD | €30.66M 33.51M USD | 0 | -€0.02 -0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.45 0.49 USD |
+2.03
|
€27.94M 30.54M USD | €4.48K 4.9K USD | €0.44 0.48 USD | €0.45 0.49 USD | €27.94M 30.54M USD | 0 | -€0.18 -0.1 USD | |
| Krona Public Real Estate AB (publ) 927.F | €3.02 3.3 USD |
-0.66
|
€25.22M 27.57M USD | €0.00 0 USD | €3.02 3.3 USD | €3.04 3.32 USD | €25.22M 27.57M USD | 5.11 | €0.59 0.64 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,840.00 2011.37 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,840.00 2011.37 USD | €1,840.00 2011.37 USD | €24.57M 26.86M USD | 45.45 | €40.48 44.25 USD | |
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0098 USD |
-10
|
€22.84M 24.97M USD | €1.55K 1.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.84M 24.97M USD | 0 | -€0.04 -0.04 USD | |
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€22.75M 24.87M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.75M 24.87M USD | 0 | -€0.03 -0.03 USD | |
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.64M 22.56M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€16.15M 17.65M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.15M 17.65M USD | 0 | -€0.07 -0.07 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00054 USD |
-75
|
€13.40M 14.65M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.40M 14.65M USD | 0 | €0.00 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | €0.30 0.33 USD |
0
|
€11.88M 12.98M USD | €6.30K 6.89K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.88M 12.98M USD | 0 | -€17.53 -19.1 USD | |
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.2 USD |
+2.29
|
€11.54M 12.62M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.54M 12.62M USD | 0 | -€0.06 -0.06 USD | |
| Crown Energy AB (publ) CWE.F | €0.00 0.0054 USD |
0
|
€11.36M 12.42M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.36M 12.42M USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.25 6.83 USD |
0
|
€10.65M 11.64M USD | €160.00 174.9 USD | €6.25 6.83 USD | €6.35 6.94 USD | €10.65M 11.64M USD | 0 | -€0.29 -0.3 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | €6.00 6.56 USD |
-1.64
|
€10.39M 11.35M USD | €525.00 573.9 USD | €6.00 6.56 USD | €6.15 6.72 USD | €10.39M 11.35M USD | 0 | -€0.29 -0.3 USD | |
| RomReal Limited 3RR.F | €0.18 0.2 USD |
+1.1
|
€8.76M 9.58M USD | €0.00 0 USD | €0.10 0.1 USD | €0.18 0.2 USD | €8.76M 9.58M USD | 0 | -€0.03 -0.03 USD | |
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
-2.08
|
€8.66M 9.47M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.66M 9.47M USD | 2.35 | €0.04 0.04 USD | |
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.15 0.16 USD |
-2.67
|
€4.26M 4.66M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.26M 4.66M USD | 0 | -€0.71 -0.7 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
-2.91
|
€4.25M 4.64M USD | €1.13K 1.24K USD | €0.20 0.22 USD | €0.23 0.25 USD | €4.25M 4.64M USD | 0 | -€0.71 -0.7 USD | |
| Movinn A/S TZ9.F | €0.17 0.18 USD |
0
|
€2.91M 3.18M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.91M 3.18M USD | 0 | -€0.06 -0.06 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €20.03K 21.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.62M 1.77M USD | 0 | -€1.72 -1.8 USD | |
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | |
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.98K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.98K 782.66K USD | 0 | -€0.41 -0.4 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | |
| Verianos SE VROS.F | €0.00 0.00054 USD |
0
|
€6.88K 7.52K USD | €134.81K 147.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.88K 7.52K USD | 0 | -€0.27 -0.2 USD | |
| Heimstaden AB (publ) 61B.F | €1.97 2.15 USD |
-6.38
|
€0.00 0 USD | €3.00K 3.28K USD | €1.97 2.15 USD | €2.04 2.22 USD | €0.00 0 USD | 0.053 | €36.99 40.43 USD | |
| Diok One AG CVK.DU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arn. Georg AG ARN.DU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}