ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (208)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (159)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (16)
- เบลเยียม (14)
- บราซิล (21)
- แคนาดา (28)
- ชิลี (5)
- จีน (39)
- เดนมาร์ก (10)
- ฟินแลนด์ (3)
- ฝรั่งเศส (23)
- เยอรมนี (208)
- กรีซ (2)
- ฮ่องกง (125)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (36)
- อิตาลี (12)
- ญี่ปุ่น (99)
- มาเลเซีย (8)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (8)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (20)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (27)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (49)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (208)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (208)
บริการด้านอสังหาริมทรัพย์ (208)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (154)
- บริการด้านอสังหาริมทรัพย์ (208)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (16)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (22)
- REIT - สำนักงาน (29)
- REIT - ที่อยู่อาศัย (18)
- REIT - ค้าปลีก (42)
- REIT - การจำนอง (30)
- REIT - เฉพาะทาง (17)
- REIT - หลากหลาย (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.28 32.01 USD |
+1.35
|
$24.09B 26.34B USD | $2.79M 3.05M USD | $28.68 31.35 USD | $29.52 32.27 USD | $24.09B 26.34B USD | 0 | -$4.05 -4.4 USD | |
| Scout24 SE G24.DE | $100.1 109.42 USD |
-1.77
|
$7.33B 8.01B USD | $54.71K 59.81K USD | $100 109.31 USD | $102.3 111.83 USD | $7.33B 8.01B USD | 45.91 | $2.18 2.38 USD | |
| LEG Immobilien SE LEG.DE | $78.02 85.29 USD |
-0.48
|
$5.81B 6.35B USD | $89.54K 97.88K USD | $77.4 84.61 USD | $78.86 86.2 USD | $5.81B 6.35B USD | 0 | -$8.11 -8.8 USD | |
| Aroundtown SA AT1.F | $2.7 2.95 USD |
-1.68
|
$2.95B 3.23B USD | $4.25K 4.65K USD | $2.65 2.89 USD | $2.7 2.95 USD | $2.95B 3.23B USD | 0 | -$1.02 -1.1 USD | |
| Aroundtown SA AT1.DE | $2.7 2.95 USD |
+0.86
|
$2.95B 3.23B USD | $797.72K 872.01K USD | $2.64 2.88 USD | $2.72 2.97 USD | $2.95B 3.23B USD | 0 | -$1.04 -1.1 USD | |
| TAG Immobilien AG TEG.DE | $13.5 14.76 USD |
-3.5
|
$2.37B 2.59B USD | $697.35K 762.3K USD | $13.42 14.67 USD | $13.65 14.92 USD | $2.37B 2.59B USD | 0 | -$0.53 -0.5 USD | |
| Grand City Properties S.A. GYC.DE | $10.91 11.93 USD |
+0.18
|
$1.88B 2.06B USD | $58.71K 64.18K USD | $10.75 11.75 USD | $10.91 11.93 USD | $1.88B 2.06B USD | 0 | -$1.32 -1.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.12 19.81 USD |
+0.33
|
$1.38B 1.51B USD | $8.11K 8.86K USD | $17.88 19.55 USD | $18.26 19.96 USD | $1.38B 1.51B USD | 0 | -$0.34 -0.3 USD | |
| PATRIZIA SE PAT.DE | $7.6 8.31 USD |
+0.4
|
$657.94M 719.21M USD | $120.84K 132.09K USD | $7.38 8.07 USD | $7.61 8.32 USD | $657.94M 719.21M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.5 9.29 USD |
-2.97
|
$280.96M 307.13M USD | $5.47K 5.98K USD | $8.5 9.29 USD | $8.7 9.51 USD | $280.96M 307.13M USD | 3.20 | $2.65 2.9 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
0
|
$71.75M 78.43M USD | $1.65K 1.8K USD | $0.68 0.74 USD | $0.68 0.74 USD | $71.75M 78.43M USD | 0 | -$1.15 -1.2 USD | |
| Adler Group S.A. ADJ.F | $0.3099 0.34 USD |
+1.14
|
$47.08M 51.46M USD | $40 43.73 USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $47.08M 51.46M USD | 0.046 | $6.62 7.24 USD | |
| Adler Group S.A. ADJ.DE | $0.2999 0.33 USD |
+0.33
|
$45.87M 50.14M USD | $14.15K 15.46K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $45.87M 50.14M USD | 0.045 | $6.72 7.35 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3699 0.4 USD |
-0.81
|
$12.58M 13.76M USD | $300 327.94 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.58M 13.76M USD | 0 | -$21.53 -23.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.3499 0.38 USD |
+6.71
|
$11.45M 12.51M USD | $5.19K 5.67K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $11.45M 12.51M USD | 0 | -$0.48 -0.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.25 0.27 USD |
0
|
$8.04M 8.79M USD | $1.05K 1.15K USD | $0.25 0.27 USD | $0.27 0.29 USD | $8.04M 8.79M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $952.6K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $134 146.48 USD |
-1.47
|
$40.97B 44.79B USD | $38 41.54 USD | $134 146.48 USD | $134 146.48 USD | $40.97B 44.79B USD | 45.11 | $2.97 3.25 USD | |
| CoStar Group, Inc. RLG.F | $71.36 78.01 USD |
-2.05
|
$30.31B 33.13B USD | $25 27.33 USD | $71.36 78.01 USD | $71.42 78.07 USD | $30.31B 33.13B USD | 216.24 | $0.33 0.36 USD | |
| KE Holdings Inc. KE8A.F | $20.8 22.74 USD |
+0.97
|
$26.25B 28.69B USD | $4K 4.37K USD | $20.8 22.74 USD | $21.4 23.39 USD | $26.25B 28.69B USD | 43.33 | $0.48 0.52 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.5 18.04 USD |
+1.85
|
$24.75B 27.05B USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $24.75B 27.05B USD | 0 | -$0.02 -0.02 USD | |
| Vonovia SE VNA.F | $29.36 32.09 USD |
+2.23
|
$24.16B 26.41B USD | $6.52K 7.13K USD | $28.8 31.48 USD | $29.36 32.09 USD | $24.16B 26.41B USD | 0 | -$4.08 -4.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.91 37.07 USD |
-1.68
|
$23.93B 26.15B USD | $5 5.47 USD | $33.91 37.07 USD | $33.91 37.07 USD | $23.93B 26.15B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-4.03
|
$23.65B 25.85B USD | $45 49.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.65B 25.85B USD | 0 | -$1.95 -2.1 USD | |
| Vantage Towers AG VTWR.HM | $38 41.54 USD |
+0.66
|
$19.22B 21.01B USD | $3 3.28 USD | $37.4 40.88 USD | $38 41.54 USD | $19.22B 21.01B USD | 40.86 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.72B 17.18B USD | $170 185.83 USD | $33 36.07 USD | $33 36.07 USD | $15.72B 17.18B USD | 13.74 | $2.4 2.62 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $252 275.47 USD |
-3.08
|
$12.02B 13.13B USD | $22 24.05 USD | $252 275.47 USD | $252 275.47 USD | $12.02B 13.13B USD | 23.24 | $10.84 11.85 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
0
|
$10.75B 11.75B USD | $35 38.26 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.75B 11.75B USD | 37.20 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.96 10.89 USD |
+3
|
$9.29B 10.16B USD | $150 163.97 USD | $9.5 10.38 USD | $9.96 10.89 USD | $9.29B 10.16B USD | 26.21 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.82 1.99 USD |
-0.55
|
$9.2B 10.06B USD | $600 655.88 USD | $1.79 1.96 USD | $1.82 1.99 USD | $9.2B 10.06B USD | 26.00 | $0.07 0.08 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.52 2.75 USD |
+0.8
|
$7.81B 8.54B USD | $4 4.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.81B 8.54B USD | 31.50 | $0.08 0.09 USD | |
| FirstService Corporation 1GIA.F | $167 182.55 USD |
-1.18
|
$7.63B 8.34B USD | $100 109.31 USD | $167 182.55 USD | $167 182.55 USD | $7.63B 8.34B USD | 58.39 | $2.86 3.13 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
-1.8
|
$7.46B 8.15B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.46B 8.15B USD | 0 | -$0.1 -0.1 USD | |
| Scout24 SE G24.F | $100.7 110.08 USD |
+6.84
|
$7.38B 8.07B USD | $11 12.02 USD | $100.7 110.08 USD | $100.7 110.08 USD | $7.38B 8.07B USD | 42.85 | $2.35 2.57 USD | |
| AB Sagax (publ) EFE.F | $19.97 21.83 USD |
+1.47
|
$7.36B 8.05B USD | $22 24.05 USD | $19.97 21.83 USD | $19.97 21.83 USD | $7.36B 8.05B USD | 15.36 | $1.3 1.42 USD | |
| AB Sagax (publ) EFEA.SG | $19.95 21.81 USD |
+1.79
|
$7.33B 8.02B USD | $0 0 USD | $19.95 21.81 USD | $19.95 21.81 USD | $7.33B 8.02B USD | 15.22 | $1.31 1.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.DE | $0.8199 0.9 USD |
-1.8
|
$7.01B 7.67B USD | $48 52.47 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+0.56
|
$6.89B 7.53B USD | $2.02K 2.21K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.89B 7.53B USD | 10.34 | $0.86 0.94 USD | |
| Colliers International Group Inc. FSV.F | $116 126.8 USD |
-3.33
|
$6.06B 6.63B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $6.06B 6.63B USD | 37.41 | $3.1 3.39 USD | |
| LEG Immobilien SE LEG.F | $77.72 84.96 USD |
+0.28
|
$5.99B 6.55B USD | $100 109.31 USD | $77.72 84.96 USD | $77.74 84.98 USD | $5.99B 6.55B USD | 0 | -$8.17 -8.9 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $27.2 29.73 USD |
0
|
$4.74B 5.18B USD | $18 19.68 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.74B 5.18B USD | 8.52 | $3.19 3.49 USD | |
| Hang Lung Properties Limited AOP.F | $0.78 0.85 USD |
-0.64
|
$3.81B 4.16B USD | $4.89K 5.35K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.81B 4.16B USD | 12.91 | $0.06 0.07 USD | |
| Newmark Group, Inc. NMB.F | $13.6 14.87 USD |
0
|
$3.58B 3.92B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.58B 3.92B USD | 41.21 | $0.33 0.36 USD | |
| Pandox AB (publ) POX.F | $17.64 19.28 USD |
-2.33
|
$3.46B 3.79B USD | $5 5.47 USD | $17.64 19.28 USD | $17.74 19.39 USD | $3.46B 3.79B USD | 22.32 | $0.79 0.86 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
+1.36
|
$3.24B 3.54B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $3.24B 3.54B USD | 7.41 | $2.01 2.2 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.F | $2.38 2.6 USD |
-1.16
|
$2.48B 2.71B USD | $2K 2.19K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.48B 2.71B USD | 0 | -$0.17 -0.1 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
-3.4
|
$2.47B 2.7B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.47B 2.7B USD | 0 | -$0.02 -0.02 USD | |
| TAG Immobilien AG TEG.F | $13.69 14.97 USD |
-1.72
|
$2.44B 2.66B USD | $440 480.98 USD | $13.21 14.44 USD | $13.69 14.97 USD | $2.44B 2.66B USD | 0 | -$0.52 -0.5 USD | |
| Fabege AB (publ) WILC.F | $7.5 8.2 USD |
-2.72
|
$2.43B 2.66B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.43B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.1 23.07 USD |
+4.98
|
$2.26B 2.47B USD | $0 0 USD | $21.1 23.07 USD | $21.2 23.17 USD | $2.26B 2.47B USD | 11.22 | $1.88 2.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.2 23.17 USD |
+5.47
|
$2.25B 2.46B USD | $19 20.77 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.25B 2.46B USD | 11.15 | $1.9 2.08 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.46 24.55 USD |
-2.01
|
$2.23B 2.44B USD | $900 983.82 USD | $22.46 24.55 USD | $22.46 24.55 USD | $2.23B 2.44B USD | 0 | -$3.25 -3.5 USD | |
| Kojamo Oyj V4OC.F | $8.91 9.73 USD |
-3.99
|
$2.21B 2.41B USD | $0 0 USD | $8.91 9.73 USD | $8.91 9.73 USD | $2.21B 2.41B USD | 98.94 | $0.09 0.1 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.92 1.01 USD |
-5.15
|
$2.16B 2.36B USD | $800 874.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.16B 2.36B USD | 30.66 | $0.03 0.03 USD | |
| VGP NV 4V1.F | $77.2 84.39 USD |
-4.1
|
$2.12B 2.31B USD | $100 109.31 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.12B 2.31B USD | 7.35 | $10.5 11.48 USD | |
| Nyfosa AB (publ) 2JM.F | $8.71 9.52 USD |
-1.69
|
$1.87B 2.05B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.87B 2.05B USD | 435.50 | $0.02 0.02 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
+0.81
|
$1.87B 2.05B USD | $170 185.83 USD | $2.46 2.69 USD | $2.48 2.71 USD | $1.87B 2.05B USD | 49.60 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.81 11.82 USD |
-0.73
|
$1.86B 2.04B USD | $100 109.31 USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.86B 2.04B USD | 0 | -$1.33 -1.4 USD | |
| Hang Lung Group Limited HLU.F | $1.31 1.43 USD |
+0.77
|
$1.83B 2B USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.83B 2B USD | 8.73 | $0.15 0.16 USD | |
| Entra ASA 2EN.F | $9.08 9.93 USD |
-1.09
|
$1.75B 1.91B USD | $493 538.92 USD | $9.07 9.91 USD | $9.09 9.94 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| Altus Group Limited 53U.F | $35.8 39.13 USD |
-1.65
|
$1.65B 1.8B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.65B 1.8B USD | 0 | -$0.01 -0.01 USD | |
| Savills plc 1YZ.F | $11.9 13.01 USD |
-5.56
|
$1.61B 1.76B USD | $238 260.17 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.61B 1.76B USD | 31.31 | $0.38 0.42 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
-2.21
|
$1.61B 1.76B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.58B 1.73B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23 25.14 USD |
+0.44
|
$1.46B 1.6B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $1.46B 1.6B USD | 18.25 | $1.26 1.38 USD | |
| Sirius Real Estate Limited EYI.F | $0.9399 1.03 USD |
0
|
$1.44B 1.57B USD | $15K 16.4K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.44B 1.57B USD | 9.40 | $0.1 0.11 USD | |
| Jeudan A/S 0AZ.F | $25 27.33 USD |
-1.19
|
$1.44B 1.57B USD | $82 89.64 USD | $24.9 27.22 USD | $25.6 27.98 USD | $1.44B 1.57B USD | 92.59 | $0.27 0.3 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.27 10.14 USD |
-3.98
|
$1.43B 1.56B USD | $2.54K 2.78K USD | $9.27 10.14 USD | $9.27 10.14 USD | $1.43B 1.56B USD | 0 | -$0.11 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $36.2 39.57 USD |
-1.63
|
$1.42B 1.55B USD | $44 48.1 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.42B 1.55B USD | 0 | -$0.31 -0.3 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
+1.37
|
$1.38B 1.51B USD | $190 207.7 USD | $14.6 15.96 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG DEQ.F | $17.94 19.61 USD |
-0.55
|
$1.36B 1.49B USD | $272 297.33 USD | $17.94 19.61 USD | $18.04 19.72 USD | $1.36B 1.49B USD | 0 | -$0.34 -0.3 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.1 9.95 USD |
-1.09
|
$1.27B 1.39B USD | $101 110.41 USD | $9.1 9.95 USD | $9.15 10 USD | $1.27B 1.39B USD | 0 | -$0.54 -0.5 USD | |
| Leopalace21 Corporation MQI.F | $3.56 3.89 USD |
-2.2
|
$1.15B 1.26B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.15B 1.26B USD | 5.74 | $0.62 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.35 15.68 USD |
+1.2
|
$1.12B 1.22B USD | $500 546.57 USD | $14.23 15.56 USD | $14.35 15.68 USD | $1.12B 1.22B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.58 2.82 USD |
-2.27
|
$979.8M 1.07B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.58 2.82 USD | $979.8M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.52 3.85 USD |
0
|
$914.03M 999.16M USD | $620 677.74 USD | $3.52 3.85 USD | $3.52 3.85 USD | $914.03M 999.16M USD | 16.00 | $0.22 0.24 USD | |
| The Real Brokerage Inc. 87M.F | $4.3 4.7 USD |
-10.04
|
$890.94M 973.92M USD | $1 1.09 USD | $4.3 4.7 USD | $4.36 4.77 USD | $890.94M 973.92M USD | 0 | -$0.16 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,140 1246.17 USD |
-1.72
|
$865.96M 946.61M USD | $20 21.86 USD | $1,140 1246.17 USD | $1,140 1246.17 USD | $865.96M 946.61M USD | 60.28 | $18.91 20.67 USD | |
| Redfin Corporation R6G.F | $5.73 6.27 USD |
-0.93
|
$803.49M 878.32M USD | $1.2K 1.31K USD | $5.64 6.16 USD | $5.84 6.39 USD | $803.49M 878.32M USD | 0 | -$1.31 -1.4 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
-0.81
|
$798.08M 872.41M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $798.08M 872.41M USD | 24.35 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $1.08 1.18 USD |
-7.72
|
$795.28M 869.35M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.09 1.19 USD | $795.28M 869.35M USD | 0 | -$0.58 -0.6 USD | |
| GAG Immobilien AG GWK3.HM | $48.8 53.34 USD |
-0.41
|
$787.94M 861.33M USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $787.94M 861.33M USD | 23.68 | $2.06 2.25 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
+4.14
|
$698.7M 763.77M USD | $0 0 USD | $0.44 0.49 USD | $0.4799 0.52 USD | $698.7M 763.77M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.52 8.22 USD |
-0.27
|
$653.6M 714.47M USD | $400 437.25 USD | $7.42 8.11 USD | $7.52 8.22 USD | $653.6M 714.47M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
-1.57
|
$646.05M 706.22M USD | $0 0 USD | $1.25 1.37 USD | $1.3 1.42 USD | $646.05M 706.22M USD | 15.62 | $0.08 0.09 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-3.23
|
$613.72M 670.88M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $613.72M 670.88M USD | 0 | -$0.05 -0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.34 0.37 USD |
-5.05
|
$576.91M 630.64M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $576.91M 630.64M USD | 0 | -$0.41 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
-0.55
|
$567.27M 620.11M USD | $1.6K 1.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $567.27M 620.11M USD | 7.24 | $0.05 0.05 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.3599 0.4 USD |
-1.63
|
$534.5M 584.28M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $534.5M 584.28M USD | 9.05 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
-2.98
|
$490.85M 536.57M USD | $1.29K 1.41K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $490.85M 536.57M USD | 0 | -$0.19 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.06 1.16 USD |
-0.75
|
$399.48M 436.69M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $399.48M 436.69M USD | 0 | -$0.03 -0.03 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
+2.06
|
$393.41M 430.05M USD | $450 491.91 USD | $3.96 4.33 USD | $3.96 4.33 USD | $393.41M 430.05M USD | 132.00 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.7099 0.77 USD |
0
|
$359.26M 392.72M USD | $117 127.9 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $359.26M 392.72M USD | 7.83 | $0.09 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}