国家/地区：德国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (104)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (2)
- XETRA (8)
医疗保健 (104)
- {{item.name}}
- 所有版块
- 医疗保健 (104)
医疗仪器和用品 (104)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €248.20 271.32 USD |
-0.08
|
€17.14B 18.73B USD | €76.14K 83.23K USD | €243.60 266.29 USD | €249.30 272.52 USD | €17.14B 18.73B USD | 127.93 | €1.94 2.12 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €42.94 46.94 USD |
-0.88
|
€3.76B 4.11B USD | €111.07K 121.41K USD | €42.68 46.66 USD | €43.50 47.55 USD | €3.76B 4.11B USD | 25.11 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.95 46.95 USD |
-1.94
|
€3.61B 3.94B USD | €51.71K 56.52K USD | €42.80 46.79 USD | €43.95 48.04 USD | €3.61B 3.94B USD | 19.79 | €2.17 2.37 USD | ||
| Gerresheimer AG GXI.DE | €25.62 28.01 USD |
-4.12
|
€884.91M 967.33M USD | €240.60K 263K USD | €25.62 28.01 USD | €26.74 29.23 USD | €884.91M 967.33M USD | 37.67 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €490.15 535.8 USD |
+0.25
|
€176.42B 192.85B USD | €86.00 94.01 USD | €484.80 529.95 USD | €490.15 535.8 USD | €176.42B 192.85B USD | 75.40 | €6.50 7.11 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €306.30 334.83 USD |
+0.36
|
€141.83B 155.04B USD | €70.00 76.52 USD | €305.90 334.39 USD | €309.00 337.78 USD | €141.83B 155.04B USD | 59.36 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €152.00 166.16 USD |
0
|
€140.77B 153.88B USD | €10.00 10.93 USD | €152.00 166.16 USD | €152.00 166.16 USD | €140.77B 153.88B USD | 59.14 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €303.00 331.22 USD |
-2.1
|
€140.30B 153.37B USD | €380.00 415.39 USD | €303.00 331.22 USD | €308.50 337.23 USD | €140.30B 153.37B USD | 58.94 | €5.14 5.62 USD | ||
| Becton, Dickinson and Company BOX.F | €164.15 179.44 USD |
-0.52
|
€47.11B 51.5B USD | €15.00 16.4 USD | €164.15 179.44 USD | €164.15 179.44 USD | €47.11B 51.5B USD | 32.69 | €5.02 5.49 USD | ||
| Becton, Dickinson and Company BOX.DE | €164.25 179.55 USD |
-0.93
|
€46.88B 51.25B USD | €19.00 20.77 USD | €164.25 179.55 USD | €164.25 179.55 USD | €46.88B 51.25B USD | 32.71 | €5.02 5.49 USD | ||
| HOYA Corporation HYB.F | €129.85 141.94 USD |
+3.51
|
€44.40B 48.54B USD | €40.00 43.73 USD | €129.85 141.94 USD | €129.85 141.94 USD | €44.40B 48.54B USD | 38.64 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+4.03
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.39 | €3.36 3.67 USD | ||
| ResMed Inc. RME.F | €214.30 234.26 USD |
+0.14
|
€31.30B 34.21B USD | €25.00 27.33 USD | €212.80 232.62 USD | €214.30 234.26 USD | €31.30B 34.21B USD | 25.42 | €8.43 9.22 USD | ||
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
+0.96
|
€31.05B 33.94B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.05B 33.94B USD | 25.00 | €0.84 0.92 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €207.90 227.26 USD |
+1.51
|
€20.32B 22.22B USD | €3.00 3.28 USD | €207.90 227.26 USD | €207.90 227.26 USD | €20.32B 22.22B USD | 77.00 | €2.70 2.95 USD | ||
| Terumo Corporation TUO.F | €13.60 14.87 USD |
+3.82
|
€20.06B 21.93B USD | €17.00 18.58 USD | €13.30 14.54 USD | €13.60 14.87 USD | €20.06B 21.93B USD | 27.75 | €0.49 0.54 USD | ||
| Coloplast A/S CBHD.F | €78.46 85.77 USD |
0
|
€17.92B 19.58B USD | €180.00 196.76 USD | €78.46 85.77 USD | €78.46 85.77 USD | €17.92B 19.58B USD | 36.32 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.65 8.36 USD |
0
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €17.60B 19.24B USD | 34.77 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €234.20 256.01 USD |
-0.72
|
€17.20B 18.8B USD | €5.00 5.47 USD | €234.20 256.01 USD | €234.20 256.01 USD | €17.20B 18.8B USD | 40.17 | €5.83 6.37 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €246.50 269.46 USD |
-0.92
|
€17.02B 18.6B USD | €42.00 45.91 USD | €245.00 267.82 USD | €247.80 270.88 USD | €17.02B 18.6B USD | 127.06 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €48.40 52.91 USD |
-0.41
|
€16.71B 18.26B USD | €200.00 218.63 USD | €48.40 52.91 USD | €48.40 52.91 USD | €16.71B 18.26B USD | 127.36 | €0.38 0.42 USD | ||
| Straumann Holding AG QS50.F | €9.45 10.33 USD |
0
|
€15.65B 17.11B USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.45 10.33 USD | €15.65B 17.11B USD | 32.58 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €195.80 214.04 USD |
-0.61
|
€15.07B 16.48B USD | €425.00 464.58 USD | €195.80 214.04 USD | €195.80 214.04 USD | €15.07B 16.48B USD | 101.45 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €194.00 212.07 USD |
-0.92
|
€14.90B 16.29B USD | €4.01K 4.39K USD | €190.80 208.57 USD | €196.60 214.91 USD | €14.90B 16.29B USD | 100.00 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.40 41.98 USD |
+3.23
|
€14.80B 16.17B USD | €299.00 326.85 USD | €38.40 41.98 USD | €38.40 41.98 USD | €14.80B 16.17B USD | 98.46 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Olympus Corporation OLY1.F | €11.19 12.23 USD |
-1.54
|
€12.34B 13.49B USD | €400.00 437.25 USD | €11.19 12.23 USD | €11.19 12.23 USD | €12.34B 13.49B USD | 23.30 | €0.48 0.52 USD | ||
| Repligen Corporation RGN.F | €141.60 154.79 USD |
-2.07
|
€8.32B 9.09B USD | €125.00 136.64 USD | €141.60 154.79 USD | €141.60 154.79 USD | €8.32B 9.09B USD | 14160.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €16.00 17.49 USD |
+1.68
|
€8.22B 8.99B USD | €200.00 218.63 USD | €16.00 17.49 USD | €16.15 17.65 USD | €8.22B 8.99B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €106.50 116.42 USD |
-0.19
|
€6.99B 7.64B USD | €20.00 21.86 USD | €105.80 115.65 USD | €106.50 116.42 USD | €6.99B 7.64B USD | 19.83 | €5.37 5.87 USD | ||
| Sysmex Corporation 0YX.F | €8.10 8.85 USD |
0
|
€5.35B 5.85B USD | €350.00 382.6 USD | €8.10 8.85 USD | €8.10 8.85 USD | €5.35B 5.85B USD | 19.75 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CVU.F | €10.70 11.7 USD |
-0.93
|
€5.23B 5.72B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.23B 5.72B USD | 28.91 | €0.37 0.4 USD | ||
| Convatec Group PLC 2CV.F | €2.66 2.91 USD |
-0.75
|
€5.20B 5.69B USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.66 2.91 USD | €5.20B 5.69B USD | 29.55 | €0.09 0.1 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.90 20.66 USD |
-2.07
|
€5.16B 5.64B USD | €310.00 338.87 USD | €18.50 20.22 USD | €19.20 20.99 USD | €5.16B 5.64B USD | 37.05 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX0.F | €7.25 7.93 USD |
+2.84
|
€5.08B 5.55B USD | €125.00 136.64 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.08B 5.55B USD | 17.68 | €0.41 0.45 USD | ||
| Teleflex Incorporated TBH.F | €97.50 106.58 USD |
+0.52
|
€4.43B 4.85B USD | €15.00 16.4 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.43B 4.85B USD | 0 | -€6.18 -6.7 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.20 17.71 USD |
+1.25
|
€4.34B 4.74B USD | €491.00 536.73 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.34B 4.74B USD | 62.30 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €73.00 79.8 USD |
-2.01
|
€4.33B 4.73B USD | €60.00 65.59 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.33B 4.73B USD | 43.45 | €1.68 1.84 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €43.60 47.66 USD |
-3.11
|
€3.82B 4.17B USD | €55.00 60.12 USD | €42.40 46.35 USD | €43.60 47.66 USD | €3.82B 4.17B USD | 25.49 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.F | €43.32 47.35 USD |
-1.46
|
€3.79B 4.15B USD | €100.00 109.31 USD | €43.32 47.35 USD | €43.32 47.35 USD | €3.79B 4.15B USD | 25.33 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE1.F | €8.40 9.18 USD |
0
|
€3.70B 4.05B USD | €475.00 519.24 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.70B 4.05B USD | 19.53 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.F | €43.25 47.28 USD |
-0.46
|
€3.67B 4.01B USD | €16.00 17.49 USD | €43.25 47.28 USD | €43.70 47.77 USD | €3.67B 4.01B USD | 19.93 | €2.17 2.37 USD | ||
| Haemonetics Corporation HAZ.F | €68.50 74.88 USD |
0
|
€3.36B 3.68B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.36B 3.68B USD | 23.22 | €2.95 3.22 USD | ||
| ICU Medical, Inc. IC7.F | €126.00 137.74 USD |
0
|
€3.11B 3.4B USD | €40.00 43.73 USD | €125.00 136.64 USD | €127.00 138.83 USD | €3.11B 3.4B USD | 0 | -€0.28 -0.3 USD | ||
| Envista Holdings Corporation 0HV.F | €17.50 19.13 USD |
+2.34
|
€2.96B 3.24B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.70 19.35 USD | €2.96B 3.24B USD | 218.75 | €0.08 0.09 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.96B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.96B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Ansell Limited PD1.F | €73.50 80.35 USD |
-2
|
€2.95B 3.22B USD | €0.00 0 USD | €73.50 80.35 USD | €75.00 81.99 USD | €2.95B 3.22B USD | 30.62 | €2.40 2.62 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.66 USD |
+0.84
|
€2.69B 2.94B USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.69B 2.94B USD | 12.00 | €0.05 0.05 USD | ||
| AddLife AB (publ) 1AD1.F | €16.86 18.43 USD |
-1.17
|
€2.06B 2.25B USD | €439.00 479.89 USD | €16.86 18.43 USD | €16.86 18.43 USD | €2.06B 2.25B USD | 56.20 | €0.30 0.33 USD | ||
| Elekta AB (publ) EJXB.F | €4.97 5.43 USD |
-1
|
€1.97B 2.15B USD | €1.00 1.09 USD | €4.97 5.43 USD | €5.03 5.5 USD | €1.97B 2.15B USD | 71.00 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.40 10.27 USD |
-1.84
|
€1.89B 2.07B USD | €28.00 30.61 USD | €9.40 10.27 USD | €9.40 10.27 USD | €1.89B 2.07B USD | 0 | -€3.79 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| Azenta, Inc. BA3.F | €29.80 32.58 USD |
-2.61
|
€1.42B 1.55B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.42B 1.55B USD | 66.22 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.95 8.69 USD |
-1.24
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.30B 1.42B USD | 24.09 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
0
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 15.90 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.29 18.9 USD |
-1.93
|
€1.15B 1.25B USD | €178.00 194.58 USD | €17.29 18.9 USD | €17.68 19.33 USD | €1.15B 1.25B USD | 82.33 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €22.25 24.32 USD |
-1.94
|
€1.10B 1.2B USD | €258.00 282.03 USD | €22.25 24.32 USD | €22.25 24.32 USD | €1.10B 1.2B USD | 0 | -€1.69 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
-5.26
|
€1.04B 1.14B USD | €13.00 14.21 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.72 9.53 USD |
-2.73
|
€919.89M 1.01B USD | €270.00 295.15 USD | €8.72 9.53 USD | €8.72 9.53 USD | €919.89M 1.01B USD | 72.62 | €0.12 0.13 USD | ||
| Nakanishi Inc. 6SN.F | €10.70 11.7 USD |
-2.73
|
€911.61M 996.51M USD | €270.00 295.15 USD | €10.70 11.7 USD | €10.70 11.7 USD | €911.61M 996.51M USD | 32.42 | €0.33 0.36 USD | ||
| Gerresheimer AG GXI.F | €26.00 28.42 USD |
-2.4
|
€898.04M 981.68M USD | €420.00 459.12 USD | €26.00 28.42 USD | €26.72 29.21 USD | €898.04M 981.68M USD | 38.23 | €0.68 0.74 USD | ||
| Synsam AB (publ) 9FZ.F | €6.01 6.57 USD |
+0.84
|
€866.05M 946.71M USD | €100.00 109.31 USD | €6.01 6.57 USD | €6.05 6.61 USD | €866.05M 946.71M USD | 23.11 | €0.26 0.28 USD | ||
| Paul Hartmann AG PHH2.F | €218.00 238.3 USD |
+0.46
|
€774.28M 846.39M USD | €38.00 41.54 USD | €217.00 237.21 USD | €218.00 238.3 USD | €774.28M 846.39M USD | 9.50 | €22.94 25.08 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.20 12.24 USD |
-3.45
|
€771.05M 842.87M USD | €115.00 125.71 USD | €11.20 12.24 USD | €11.20 12.24 USD | €771.05M 842.87M USD | 0 | -€0.98 -1.07 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €32.00 34.98 USD |
-1.23
|
€767.64M 839.13M USD | €48.00 52.47 USD | €31.80 34.76 USD | €32.00 34.98 USD | €767.64M 839.13M USD | 16.24 | €1.97 2.15 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.88 2.05 USD |
+1.51
|
€745.23M 814.64M USD | €2.20K 2.4K USD | €1.85 2.02 USD | €1.88 2.05 USD | €745.23M 814.64M USD | 17.07 | €0.11 0.12 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
0
|
€721.24M 788.42M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.05 8.8 USD |
+0.63
|
€617.32M 674.81M USD | €6.00 6.56 USD | €8.05 8.8 USD | €8.05 8.8 USD | €617.32M 674.81M USD | 21.75 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-0.9
|
€539.25M 589.47M USD | €425.00 464.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €539.25M 589.47M USD | 9.16 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
-3.25
|
€514.78M 562.72M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €514.78M 562.72M USD | 47.60 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.50 12.57 USD |
+3.6
|
€476.59M 520.98M USD | €1.68K 1.84K USD | €11.00 12.02 USD | €11.50 12.57 USD | €476.59M 520.98M USD | 0 | -€0.67 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €12.85 14.05 USD |
-3.02
|
€218.68M 239.04M USD | €75.00 81.99 USD | €12.85 14.05 USD | €12.85 14.05 USD | €218.68M 239.04M USD | 14.12 | €0.91 0.99 USD | ||
| Tristel plc R1V.F | €4.06 4.44 USD |
0
|
€199.01M 217.55M USD | €475.00 519.24 USD | €4.06 4.44 USD | €4.06 4.44 USD | €199.01M 217.55M USD | 25.37 | €0.16 0.17 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
+0.75
|
€197.48M 215.87M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.48M 215.87M USD | 13.50 | €0.01 0.01 USD | ||
| Nyxoah SA 5YI.F | €4.09 4.47 USD |
+2.12
|
€188.02M 205.53M USD | €2.36K 2.58K USD | €3.96 4.32 USD | €4.09 4.47 USD | €188.02M 205.53M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.31 USD |
+1.33
|
€160.68M 175.64M USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.80 8.53 USD | €160.68M 175.64M USD | 34.54 | €0.22 0.24 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.14 2.34 USD |
+3.88
|
€157.04M 171.66M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.14 2.34 USD | €157.04M 171.66M USD | 0 | -€0.70 -0.7 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.40 50.72 USD |
+0.43
|
€151.88M 166.02M USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €151.88M 166.02M USD | 15.21 | €3.05 3.33 USD | ||
| Microbot Medical Inc. CY9D.F | €1.92 2.1 USD |
-8.21
|
€135.21M 147.81M USD | €4.10K 4.48K USD | €1.92 2.1 USD | €1.93 2.1 USD | €135.21M 147.81M USD | 0 | -€0.39 -0.4 USD | ||
| Crossject Société Anonyme 74C.F | €2.31 2.53 USD |
-0.65
|
€122.41M 133.81M USD | €2.63K 2.87K USD | €2.31 2.53 USD | €2.31 2.53 USD | €122.41M 133.81M USD | 0 | -€0.22 -0.2 USD | ||
| Pro-Dex, Inc. PDXN.F | €32.00 34.98 USD |
+2.56
|
€111.50M 121.88M USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €111.50M 121.88M USD | 11.18 | €2.86 3.13 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.19 0.21 USD |
-1.53
|
€84.32M 92.17M USD | €798.00 872.32 USD | €0.19 0.21 USD | €0.19 0.21 USD | €84.32M 92.17M USD | 0 | -€0.02 -0.02 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€81.67M 89.28M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.67M 89.28M USD | 23.85 | €0.01 0.01 USD | ||
| Zentek Ltd. ZAY0.F | €0.66 0.72 USD |
-0.76
|
€70.29M 76.83M USD | €10.16K 11.11K USD | €0.66 0.72 USD | €0.66 0.72 USD | €70.29M 76.83M USD | 0 | -€0.06 -0.06 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.09 USD |
0
|
€67.16M 73.42M USD | €380.00 415.39 USD | €0.09 0.09 USD | €0.09 0.09 USD | €67.16M 73.42M USD | 0 | -€0.02 -0.02 USD | ||
| Daxor Corporation DX5.F | €11.10 12.13 USD |
-1.77
|
€60.51M 66.14M USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €60.51M 66.14M USD | 79.28 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.19 3.49 USD |
+2.24
|
€52.15M 57.01M USD | €50.00 54.66 USD | €3.01 3.29 USD | €3.19 3.49 USD | €52.15M 57.01M USD | 0 | -€0.35 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-20.13
|
€39.00M 42.63M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.00M 42.63M USD | 0 | -€0.15 -0.1 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.65 0.71 USD |
-9.72
|
€29.18M 31.9M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €29.18M 31.9M USD | 0 | -€1.04 -1.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0038 USD |
-12.5
|
€28.11M 30.72M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.11M 30.72M USD | 0 | €0.00 0 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-3.12
|
€20.30M 22.19M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €20.30M 22.19M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.89 0.97 USD |
-3.26
|
€8.23M 8.99M USD | €6.00K 6.56K USD | €0.89 0.97 USD | €0.92 1.01 USD | €8.23M 8.99M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}