ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (122)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (132)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (6)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (10)
- เยอรมนี (122)
- ฮ่องกง (12)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (25)
- มาเลเซีย (10)
- เม็กซิโก (11)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (22)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (19)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (122)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (122)
เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT.DE | $178.2 194.8 USD |
-0.34
|
$13.73B 15.01B USD | $1.73K 1.89K USD | $175.8 192.17 USD | $180 196.76 USD | $13.73B 15.01B USD | 129.13 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $219.1 239.51 USD |
-0.41
|
$13.72B 15B USD | $58.61K 64.07K USD | $216.3 236.45 USD | $222 242.68 USD | $13.72B 15B USD | 157.62 | $1.39 1.52 USD | |
| Fielmann Group AG FIE.DE | $57.1 62.42 USD |
+0.18
|
$4.8B 5.24B USD | $25.78K 28.18K USD | $56.7 61.98 USD | $57.2 62.53 USD | $4.8B 5.24B USD | 29.43 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.6 58.59 USD |
-0.46
|
$4.69B 5.13B USD | $127.42K 139.29K USD | $52.7 57.61 USD | $54.2 59.25 USD | $4.69B 5.13B USD | 30.28 | $1.77 1.93 USD | |
| Gerresheimer AG GXI.DE | $48.68 53.21 USD |
-0.33
|
$1.68B 1.84B USD | $90.54K 98.97K USD | $48.4 52.91 USD | $49.2 53.78 USD | $1.68B 1.84B USD | 21.35 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$488.01M 533.47M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $488.01M 533.47M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$780.79K 853.51K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $780.79K 853.51K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $457.65 500.27 USD |
-1.07
|
$164.03B 179.31B USD | $173 189.11 USD | $456.75 499.29 USD | $460 502.84 USD | $164.03B 179.31B USD | 79.17 | $5.78 6.32 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
0
|
$109.15B 119.32B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $109.15B 119.32B USD | 45.31 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233 254.7 USD |
-0.94
|
$108.13B 118.2B USD | $436 476.61 USD | $232.8 254.48 USD | $233.7 255.47 USD | $108.13B 118.2B USD | 45.41 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $232.2 253.83 USD |
-1.15
|
$107.9B 117.95B USD | $230 251.42 USD | $232.2 253.83 USD | $234.2 256.01 USD | $107.9B 117.95B USD | 45.35 | $5.12 5.6 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $150.85 164.9 USD |
+0.67
|
$43.23B 47.26B USD | $435 475.51 USD | $150.85 164.9 USD | $152.6 166.81 USD | $43.23B 47.26B USD | 34.44 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BOX.F | $150.5 164.52 USD |
+0.74
|
$43.13B 47.15B USD | $15 16.4 USD | $150.5 164.52 USD | $150.5 164.52 USD | $43.13B 47.15B USD | 34.36 | $4.38 4.79 USD | |
| HOYA Corporation HYB0.F | $96.5 105.49 USD |
-1.03
|
$33.91B 37.06B USD | $75 81.99 USD | $96.5 105.49 USD | $96.5 105.49 USD | $33.91B 37.06B USD | 28.13 | $3.43 3.75 USD | |
| HOYA Corporation HYB.F | $97.42 106.49 USD |
-1.54
|
$33.73B 36.87B USD | $68 74.33 USD | $97.42 106.49 USD | $97.42 106.49 USD | $33.73B 36.87B USD | 28.40 | $3.43 3.75 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+1.89
|
$32.53B 35.56B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.53B 35.56B USD | 28.80 | $0.75 0.82 USD | |
| ResMed Inc. RME.F | $217.2 237.43 USD |
+0.84
|
$32.2B 35.2B USD | $35 38.26 USD | $217.2 237.43 USD | $217.2 237.43 USD | $32.2B 35.2B USD | 28.73 | $7.56 8.26 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $14.4 15.74 USD |
-2.7
|
$21.24B 23.22B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $21.24B 23.22B USD | 30.63 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $202.7 221.58 USD |
-2.08
|
$19.72B 21.56B USD | $400 437.25 USD | $202.7 221.58 USD | $202.7 221.58 USD | $19.72B 21.56B USD | 96.06 | $2.11 2.31 USD | |
| Coloplast A/S CBHD.F | $80.14 87.6 USD |
+0.17
|
$18.05B 19.73B USD | $255 278.75 USD | $80.14 87.6 USD | $80.14 87.6 USD | $18.05B 19.73B USD | 29.68 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-0.92
|
$17.95B 19.62B USD | $300 327.94 USD | $10.7 11.7 USD | $10.8 11.81 USD | $17.95B 19.62B USD | 34.83 | $0.31 0.34 USD | |
| Coloplast A/S CBH.F | $7.75 8.47 USD |
-0.64
|
$17.9B 19.57B USD | $427 466.77 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.9B 19.57B USD | 28.70 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $221.7 242.35 USD |
+0.73
|
$13.88B 15.17B USD | $15 16.4 USD | $217.8 238.08 USD | $221.7 242.35 USD | $13.88B 15.17B USD | 159.49 | $1.39 1.52 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.95 204.36 USD |
+0.4
|
$13.59B 14.85B USD | $10 10.93 USD | $186.95 204.36 USD | $186.95 204.36 USD | $13.59B 14.85B USD | 34.62 | $5.4 5.9 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.55B 14.81B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.55B 14.81B USD | 127.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.8 46.79 USD |
-1.83
|
$13.53B 14.78B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.53B 14.78B USD | 158.51 | $0.27 0.3 USD | |
| Baxter International Inc. BTL.F | $25.81 28.21 USD |
-0.39
|
$13.43B 14.69B USD | $290 317.01 USD | $25.81 28.21 USD | $25.86 28.27 USD | $13.43B 14.69B USD | 0 | -$0.44 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178 194.58 USD |
-3.58
|
$13.29B 14.52B USD | $5 5.47 USD | $178 194.58 USD | $178 194.58 USD | $13.29B 14.52B USD | 128.98 | $1.38 1.51 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
0
|
$12.23B 13.37B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.23B 13.37B USD | 26.98 | $2.02 2.21 USD | |
| Olympus Corporation OLY1.F | $9.81 10.73 USD |
-2.83
|
$11.07B 12.1B USD | $10 10.93 USD | $9.75 10.66 USD | $9.81 10.73 USD | $11.07B 12.1B USD | 16.08 | $0.61 0.67 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
-2.11
|
$9B 9.84B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9B 9.84B USD | 27.25 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX0.F | $13.4 14.65 USD |
-2.19
|
$9B 9.83B USD | $122 133.36 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9B 9.83B USD | 26.27 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $135.9 148.56 USD |
-0.37
|
$8.98B 9.82B USD | $100 109.31 USD | $135.9 148.56 USD | $135.9 148.56 USD | $8.98B 9.82B USD | 29.28 | $4.64 5.07 USD | |
| ConvaTec Group PLC 2CVU.F | $12.3 13.45 USD |
+3.36
|
$6.33B 6.92B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.33B 6.92B USD | 38.43 | $0.32 0.35 USD | |
| Repligen Corporation RGN.F | $106.4 116.31 USD |
+0.09
|
$6.07B 6.64B USD | $75 81.99 USD | $106.4 116.31 USD | $106.4 116.31 USD | $6.07B 6.64B USD | 0 | -$0.35 -0.3 USD | |
| ConvaTec Group PLC 2CV.F | $2.94 3.21 USD |
-5.16
|
$6.01B 6.57B USD | $44 48.1 USD | $2.94 3.21 USD | $2.94 3.21 USD | $6.01B 6.57B USD | 36.75 | $0.08 0.09 USD | |
| Stevanato Group S.p.A. 87N.F | $21 22.96 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $21 22.96 USD | $21 22.96 USD | $5.69B 6.22B USD | 45.65 | $0.46 0.5 USD | |
| Fielmann Group AG FIE1.F | $11 12.02 USD |
+0.92
|
$4.83B 5.28B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $4.83B 5.28B USD | 28.20 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $56.8 62.09 USD |
-0.53
|
$4.77B 5.22B USD | $20 21.86 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.77B 5.22B USD | 29.27 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.F | $54.05 59.08 USD |
-0.37
|
$4.73B 5.17B USD | $35 38.26 USD | $53 57.94 USD | $54.05 59.08 USD | $4.73B 5.17B USD | 30.53 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $53.5 58.48 USD |
-3.6
|
$4.68B 5.12B USD | $25 27.33 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.68B 5.12B USD | 30.22 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $78 85.26 USD |
-1.89
|
$4.61B 5.04B USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $4.61B 5.04B USD | 45.08 | $1.73 1.89 USD | |
| Teleflex Incorporated TBH.F | $100 109.31 USD |
-1.96
|
$4.42B 4.83B USD | $7 7.65 USD | $100 109.31 USD | $100 109.31 USD | $4.42B 4.83B USD | 36.63 | $2.73 2.98 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-2.19
|
$3.67B 4.01B USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.67B 4.01B USD | 58.26 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $64 69.96 USD |
-0.78
|
$3.11B 3.39B USD | $84 91.82 USD | $64 69.96 USD | $64 69.96 USD | $3.11B 3.39B USD | 22.77 | $2.81 3.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
-1.53
|
$2.99B 3.27B USD | $1.06K 1.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.99B 3.27B USD | 12.90 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $17.1 18.69 USD |
+1.18
|
$2.96B 3.24B USD | $83 90.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.96B 3.24B USD | 0 | -$5.54 -6.05 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
-0.87
|
$2.81B 3.07B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.81B 3.07B USD | 0 | -$3.24 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.89 15.18 USD |
-1.35
|
$2.78B 3.04B USD | $30 32.79 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.78B 3.04B USD | 0 | -$3.79 -4.1 USD | |
| Ansell Limited PD1A.F | $17.4 19.02 USD |
+1.16
|
$2.58B 2.82B USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.58B 2.82B USD | 25.21 | $0.69 0.75 USD | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $2.55B 2.79B USD | 23.00 | $2.76 3.02 USD | |
| AddLife AB (publ) 1AD1.F | $16.44 17.97 USD |
+0.24
|
$2.04B 2.23B USD | $353 385.88 USD | $16.44 17.97 USD | $16.44 17.97 USD | $2.04B 2.23B USD | 74.72 | $0.22 0.24 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.68 28.07 USD |
+0.94
|
$1.71B 1.87B USD | $50 54.66 USD | $25.68 28.07 USD | $25.72 28.12 USD | $1.71B 1.87B USD | 160.50 | $0.16 0.17 USD | |
| Gerresheimer AG GXI.F | $48.84 53.39 USD |
+0.41
|
$1.69B 1.85B USD | $3.07K 3.36K USD | $48.7 53.24 USD | $48.94 53.5 USD | $1.69B 1.85B USD | 21.42 | $2.28 2.49 USD | |
| Elekta AB (publ) EJXB.F | $4.27 4.67 USD |
-0.23
|
$1.68B 1.84B USD | $8 8.75 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.68B 1.84B USD | 71.16 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
+0.71
|
$1.63B 1.78B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.63B 1.78B USD | 42.51 | $1.67 1.83 USD | |
| Azenta, Inc. BA3.F | $27.8 30.39 USD |
-0.71
|
$1.28B 1.4B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.28B 1.4B USD | 0 | -$2.77 -3.02 USD | |
| Nipro Corporation 5FA.F | $7.55 8.25 USD |
-0.66
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.26B 1.38B USD | 47.18 | $0.16 0.17 USD | |
| JINS HOLDINGS Inc. 5F3.F | $47 51.38 USD |
0
|
$1.12B 1.23B USD | $149 162.88 USD | $46.6 50.94 USD | $47 51.38 USD | $1.12B 1.23B USD | 27.48 | $1.71 1.87 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.6 12.68 USD |
0
|
$1.12B 1.22B USD | $70 76.52 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.12B 1.22B USD | 12.21 | $0.95 1.04 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.91 0.99 USD |
-6.19
|
$1.1B 1.2B USD | $24 26.24 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.1B 1.2B USD | 15.16 | $0.06 0.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.97 10.89 USD |
+2
|
$1.08B 1.18B USD | $25 27.33 USD | $9.97 10.89 USD | $9.97 10.89 USD | $1.08B 1.18B USD | 76.65 | $0.13 0.14 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
+0.52
|
$925.41M 1.01B USD | $14 15.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $925.41M 1.01B USD | 0 | -$0.16 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $10.9 11.92 USD |
-2.68
|
$922.13M 1.01B USD | $350 382.6 USD | $10.9 11.92 USD | $10.9 11.92 USD | $922.13M 1.01B USD | 27.94 | $0.39 0.43 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.7 13.88 USD |
-0.78
|
$865.47M 946.07M USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $865.47M 946.07M USD | 0 | -$0.84 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $243 265.63 USD |
+0.41
|
$863.07M 943.46M USD | $50 54.66 USD | $242 264.54 USD | $243 265.63 USD | $863.07M 943.46M USD | 7.95 | $30.54 33.38 USD | |
| STAAR Surgical Company SR3.F | $15.05 16.45 USD |
+1.42
|
$760.22M 831.02M USD | $1 1.09 USD | $15.05 16.45 USD | $15.05 16.45 USD | $760.22M 831.02M USD | 0 | -$1.22 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.92 5.38 USD |
-0.81
|
$711M 777.22M USD | $670 732.4 USD | $4.89 5.34 USD | $4.92 5.38 USD | $711M 777.22M USD | 20.50 | $0.24 0.26 USD | |
| Nanosonics Limited OQS.F | $2.08 2.27 USD |
-0.95
|
$655.98M 717.08M USD | $10 10.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $655.98M 717.08M USD | 69.33 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.42 2.65 USD |
+4.31
|
$544.81M 595.56M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $544.81M 595.56M USD | 60.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
+0.78
|
$515.65M 563.67M USD | $563 615.44 USD | $6.5 7.11 USD | $6.5 7.11 USD | $515.65M 563.67M USD | 15.85 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+1.32
|
$441.58M 482.71M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $441.58M 482.71M USD | 9.19 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.9 0.98 USD |
-0.44
|
$367.82M 402.08M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $367.82M 402.08M USD | 17.89 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8 8.75 USD |
+2.56
|
$338.13M 369.62M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $338.13M 369.62M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.72 7.35 USD |
+1.82
|
$256.9M 280.83M USD | $2.45K 2.67K USD | $6.54 7.15 USD | $6.72 7.35 USD | $256.9M 280.83M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.74 5.18 USD |
0
|
$229.59M 250.97M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $229.59M 250.97M USD | 31.59 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+6.56
|
$213.79M 233.7M USD | $1.6K 1.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $213.79M 233.7M USD | 13.00 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.45 12.52 USD |
0
|
$199.91M 218.53M USD | $150 163.97 USD | $11.45 12.52 USD | $11.55 12.63 USD | $199.91M 218.53M USD | 16.35 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+0.78
|
$196.75M 215.08M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $196.75M 215.08M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $48.6 53.13 USD |
+1.67
|
$163.56M 178.8M USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $163.56M 178.8M USD | 15.14 | $3.21 3.51 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $40.2 43.94 USD |
+6.35
|
$140.55M 153.64M USD | $27 29.51 USD | $40.2 43.94 USD | $40.2 43.94 USD | $140.55M 153.64M USD | 17.17 | $2.34 2.56 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
+8.05
|
$118.31M 129.33M USD | $333 364.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $118.31M 129.33M USD | 39.23 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.89M 111.38M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.89M 111.38M USD | 0 | -$0.06 -0.06 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.02 USD |
+4.49
|
$100.3M 109.65M USD | $2.46K 2.69K USD | $0.93 1.02 USD | $0.93 1.02 USD | $100.3M 109.65M USD | 0 | -$0.06 -0.06 USD | |
| Microbot Medical Inc. CY9D.F | $2.16 2.36 USD |
+4.95
|
$87.55M 95.7M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $87.55M 95.7M USD | 0 | -$0.54 -0.5 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
+6.82
|
$85.09M 93.01M USD | $102 111.5 USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.09M 93.01M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.68 1.84 USD |
+9.78
|
$84.55M 92.43M USD | $10.88K 11.9K USD | $1.56 1.71 USD | $1.68 1.84 USD | $84.55M 92.43M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+4.97
|
$58.4M 63.84M USD | $1.35K 1.48K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.4M 63.84M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.45 3.77 USD |
+0.58
|
$50.15M 54.82M USD | $99 108.22 USD | $3.38 3.69 USD | $3.45 3.77 USD | $50.15M 54.82M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
+1.23
|
$48.03M 52.5M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.03M 52.5M USD | 13.11 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $8.2 8.96 USD |
+1.86
|
$42.11M 46.03M USD | $80 87.45 USD | $8.2 8.96 USD | $8.2 8.96 USD | $42.11M 46.03M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.008999 0.0098 USD |
-50
|
$25.19M 27.54M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.19M 27.54M USD | 0 | -$0.17 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
-4.47
|
$16.22M 17.73M USD | $1.1K 1.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.22M 17.73M USD | 0 | -$1.11 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.67M 11.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.67M 11.66M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}