Página 4 de resultados Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (491)
- {{country.name}}
- Todos los países
- India (491)
BSE (491)
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (491)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.00 0.48 USD |
+1.19
|
₹319.38M 3.86M USD | ₹3.74K 45.24 USD | ₹38.70 0.47 USD | ₹40.97 0.5 USD | ₹319.38M 3.86M USD | 13.20 | ₹3.03 0.04 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹318.05M 3.85M USD | ₹586.02K 7.09K USD | ₹2.12 0.03 USD | ₹2.34 0.03 USD | ₹318.05M 3.85M USD | 0 | ₹0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.84 0.07 USD |
+6.18
|
₹293.13M 3.55M USD | ₹75.00 0.91 USD | ₹5.84 0.07 USD | ₹5.84 0.07 USD | ₹293.13M 3.55M USD | 0 | -₹0.42 -0.005 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹292.10M 3.53M USD | ₹166.08K 2.01K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹292.10M 3.53M USD | 53.39 | ₹0.05 0.0006 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.00 0.76 USD |
+0.33
|
₹287.91M 3.48M USD | ₹98.00 1.19 USD | ₹62.30 0.75 USD | ₹63.00 0.76 USD | ₹287.91M 3.48M USD | 26.92 | ₹2.34 0.03 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.69 0.23 USD |
+3.15
|
₹285.09M 3.45M USD | ₹1.00 0.01 USD | ₹18.69 0.23 USD | ₹18.69 0.23 USD | ₹285.09M 3.45M USD | 0 | -₹1.21 -0.01 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.43 0.19 USD |
+0.85
|
₹283.39M 3.43M USD | ₹3.65K 44.2 USD | ₹14.54 0.18 USD | ₹15.66 0.19 USD | ₹283.39M 3.43M USD | 4.10 | ₹3.76 0.05 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.45 0.49 USD |
0
|
₹283.15M 3.43M USD | ₹180.00 2.18 USD | ₹40.00 0.48 USD | ₹40.45 0.49 USD | ₹283.15M 3.43M USD | 60.37 | ₹0.67 0.008 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹62.52 0.76 USD |
+0.63
|
₹281.47M 3.41M USD | ₹2.07K 25.04 USD | ₹61.05 0.74 USD | ₹65.90 0.8 USD | ₹281.47M 3.41M USD | 19.66 | ₹3.18 0.04 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.01 0.48 USD |
-0.99
|
₹278.18M 3.37M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹44.39 0.54 USD | ₹278.18M 3.37M USD | 8.24 | ₹4.85 0.06 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.34 0.09 USD |
+2.8
|
₹277.08M 3.35M USD | ₹2.00K 24.21 USD | ₹6.92 0.08 USD | ₹7.49 0.09 USD | ₹277.08M 3.35M USD | 0 | -₹2.39 -0.02 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹89.90 1.09 USD |
+4.93
|
₹274.50M 3.32M USD | ₹12.00 0.15 USD | ₹89.90 1.09 USD | ₹89.90 1.09 USD | ₹274.50M 3.32M USD | 499.44 | ₹0.18 0.002 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹272.24M 3.29M USD | ₹449.74K 5.44K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.70 0.18 USD |
+4.93
|
₹271.95M 3.29M USD | ₹759.00 9.18 USD | ₹13.33 0.16 USD | ₹14.71 0.18 USD | ₹271.95M 3.29M USD | 26.72 | ₹0.55 0.006 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.83 0.68 USD |
+6.87
|
₹267.19M 3.23M USD | ₹257.00 3.11 USD | ₹55.27 0.67 USD | ₹57.04 0.69 USD | ₹267.19M 3.23M USD | 15.63 | ₹3.57 0.04 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹88.73 1.07 USD |
-4.99
|
₹266.77M 3.23M USD | ₹969.00 11.72 USD | ₹88.73 1.07 USD | ₹92.49 1.12 USD | ₹266.77M 3.23M USD | 3.53 | ₹25.12 0.3 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.51 0.49 USD |
+0.02
|
₹265.67M 3.21M USD | ₹590.00 7.14 USD | ₹39.05 0.47 USD | ₹44.99 0.54 USD | ₹265.67M 3.21M USD | 8.35 | ₹4.85 0.06 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.50 0.32 USD |
-1.12
|
₹263.89M 3.19M USD | ₹162.00 1.96 USD | ₹26.03 0.31 USD | ₹26.80 0.32 USD | ₹263.89M 3.19M USD | 0 | -₹1.82 -0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.02 0.05 USD |
-1.95
|
₹261.98M 3.17M USD | ₹10.63K 128.57 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹261.98M 3.17M USD | 134.00 | ₹0.03 0.0003 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.60 0.03 USD |
+2.77
|
₹261.23M 3.16M USD | ₹6.08K 73.53 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹261.23M 3.16M USD | 28.88 | ₹0.09 0.001 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.90 0.79 USD |
-0.99
|
₹257.52M 3.12M USD | ₹33.00 0.4 USD | ₹64.90 0.79 USD | ₹64.91 0.79 USD | ₹257.52M 3.12M USD | 0 | -₹7.61 -0.09 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.39 0.2 USD |
+2.44
|
₹257.32M 3.11M USD | ₹113.00 1.37 USD | ₹15.07 0.18 USD | ₹16.59 0.2 USD | ₹257.32M 3.11M USD | 39.97 | ₹0.41 0.004 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
+1.57
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 392.85 | ₹0.14 0.001 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.00 0.57 USD |
-1.07
|
₹250.96M 3.04M USD | ₹14.00 0.17 USD | ₹47.00 0.57 USD | ₹48.46 0.59 USD | ₹250.96M 3.04M USD | 0 | -₹0.14 -0.001 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.00 0.15 USD |
0
|
₹245.31M 2.97M USD | ₹12.88K 155.79 USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹245.31M 2.97M USD | 0 | -₹7.89 -0.09 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.00 0.4 USD |
-7.46
|
₹244.97M 2.96M USD | ₹1.00K 12.1 USD | ₹33.00 0.4 USD | ₹33.40 0.4 USD | ₹244.97M 2.96M USD | 0 | -₹2.42 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.71 0.03 USD |
+1.12
|
₹243.90M 2.95M USD | ₹78.65K 951.56 USD | ₹2.65 0.03 USD | ₹2.77 0.03 USD | ₹243.90M 2.95M USD | 22.58 | ₹0.12 0.001 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.96 0.1 USD |
+0.76
|
₹238.80M 2.89M USD | ₹2.10K 25.36 USD | ₹7.65 0.09 USD | ₹8.29 0.1 USD | ₹238.80M 2.89M USD | 24.12 | ₹0.33 0.003 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹58.35 0.71 USD |
+5.32
|
₹229.11M 2.77M USD | ₹932.00 11.28 USD | ₹52.50 0.64 USD | ₹59.49 0.72 USD | ₹229.11M 2.77M USD | 11.69 | ₹4.99 0.06 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.87 0.26 USD |
-0.27
|
₹217.55M 2.63M USD | ₹12.00 0.15 USD | ₹21.50 0.26 USD | ₹21.87 0.26 USD | ₹217.55M 2.63M USD | 7.38 | ₹2.96 0.04 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
0
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹50.39 0.61 USD |
+0.78
|
₹214.16M 2.59M USD | ₹254.00 3.07 USD | ₹45.50 0.55 USD | ₹52.50 0.64 USD | ₹214.16M 2.59M USD | 0 | -₹2.62 -0.03 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.50 0.6 USD |
-4.79
|
₹211.62M 2.56M USD | ₹190.00 2.3 USD | ₹49.50 0.6 USD | ₹51.00 0.62 USD | ₹211.62M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.04 0.05 USD |
+2.02
|
₹211.52M 2.56M USD | ₹1.66K 20.12 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹211.52M 2.56M USD | 11.88 | ₹0.34 0.004 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹58.90 0.71 USD |
-3.16
|
₹208.21M 2.52M USD | ₹135.00 1.63 USD | ₹58.90 0.71 USD | ₹60.82 0.74 USD | ₹208.21M 2.52M USD | 6.36 | ₹9.25 0.11 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.19 0.1 USD |
+0.12
|
₹208.06M 2.52M USD | ₹6.77K 81.91 USD | ₹8.19 0.1 USD | ₹8.47 0.1 USD | ₹208.06M 2.52M USD | 0 | -₹0.56 -0.006 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹34.35 0.42 USD |
+8.91
|
₹204.33M 2.47M USD | ₹297.00 3.59 USD | ₹30.99 0.37 USD | ₹34.35 0.42 USD | ₹204.33M 2.47M USD | 0 | -₹0.47 -0.005 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.00 0.4 USD |
-2.77
|
₹198.00M 2.4M USD | ₹764.00 9.24 USD | ₹33.00 0.4 USD | ₹37.99 0.46 USD | ₹198.00M 2.4M USD | 0 | -₹0.51 -0.006 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
-1.96
|
₹195.17M 2.36M USD | ₹91.89K 1.11K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹35.72 0.43 USD |
+5
|
₹192.89M 2.33M USD | ₹2.13K 25.78 USD | ₹34.02 0.41 USD | ₹35.72 0.43 USD | ₹192.89M 2.33M USD | 37.60 | ₹0.95 0.01 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 104.50 | ₹0.22 0.002 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹14.00 0.17 USD |
+6.06
|
₹192.67M 2.33M USD | ₹835.00 10.1 USD | ₹13.16 0.16 USD | ₹14.25 0.17 USD | ₹192.67M 2.33M USD | 18.18 | ₹0.77 0.009 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.80 0.31 USD |
-0.42
|
₹190.79M 2.31M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹190.79M 2.31M USD | 0 | -₹2.59 -0.03 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.84 0.08 USD |
0
|
₹185.54M 2.24M USD | ₹206.00 2.49 USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹185.54M 2.24M USD | 342.00 | ₹0.02 0.0002 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.00 0.23 USD |
-0.99
|
₹182.34M 2.21M USD | ₹511.00 6.18 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹182.34M 2.21M USD | 9.40 | ₹2.02 0.02 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.15 0.44 USD |
-1.28
|
₹180.75M 2.19M USD | ₹16.00 0.19 USD | ₹36.15 0.44 USD | ₹37.00 0.45 USD | ₹180.75M 2.19M USD | 10.82 | ₹3.34 0.04 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹15.88 0.19 USD |
+9.22
|
₹179.63M 2.17M USD | ₹5.00 0.06 USD | ₹15.88 0.19 USD | ₹16.35 0.2 USD | ₹179.63M 2.17M USD | 176.44 | ₹0.09 0.001 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹179.10M 2.17M USD | ₹93.51K 1.13K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹179.10M 2.17M USD | 12.25 | ₹0.04 0.0004 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.33 0.12 USD |
+3.51
|
₹175.61M 2.12M USD | ₹2.40K 29.08 USD | ₹9.98 0.12 USD | ₹10.36 0.13 USD | ₹175.61M 2.12M USD | 258.25 | ₹0.04 0.0004 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.20 0.68 USD |
+2.03
|
₹174.33M 2.11M USD | ₹785.00 9.5 USD | ₹53.20 0.64 USD | ₹56.80 0.69 USD | ₹174.33M 2.11M USD | 23.31 | ₹2.41 0.03 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹23.00 0.28 USD |
-0.65
|
₹172.24M 2.08M USD | ₹13.87K 167.85 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹172.24M 2.08M USD | 0 | -₹0.26 -0.003 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.60 0.96 USD |
0
|
₹171.12M 2.07M USD | ₹11.00 0.13 USD | ₹79.60 0.96 USD | ₹79.60 0.96 USD | ₹171.12M 2.07M USD | 100.75 | ₹0.79 0.009 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.00 0.15 USD |
-1.88
|
₹168.59M 2.04M USD | ₹12.21K 147.72 USD | ₹11.99 0.15 USD | ₹12.75 0.15 USD | ₹168.59M 2.04M USD | 7.74 | ₹1.55 0.02 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.30 0.29 USD |
+2.97
|
₹164.29M 1.99M USD | ₹297.00 3.59 USD | ₹23.26 0.28 USD | ₹24.40 0.3 USD | ₹164.29M 1.99M USD | 186.92 | ₹0.13 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.56 0.06 USD |
-5
|
₹162.26M 1.96M USD | ₹2.01K 24.29 USD | ₹4.56 0.06 USD | ₹4.59 0.06 USD | ₹162.26M 1.96M USD | 228.00 | ₹0.02 0.0002 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.26 0.18 USD |
+4.95
|
₹160.23M 1.94M USD | ₹1.00 0.01 USD | ₹15.26 0.18 USD | ₹15.26 0.18 USD | ₹160.23M 1.94M USD | 0 | -₹0.49 -0.005 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.61 0.26 USD |
-4.55
|
₹157.37M 1.9M USD | ₹4.97K 60.17 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹157.37M 1.9M USD | 11.08 | ₹1.95 0.02 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.43 0.07 USD |
+2.65
|
₹156.70M 1.9M USD | ₹7.75K 93.75 USD | ₹5.03 0.06 USD | ₹5.53 0.07 USD | ₹156.70M 1.9M USD | 49.36 | ₹0.11 0.001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.05 0.21 USD |
+0.29
|
₹156.25M 1.89M USD | ₹5.38K 65.1 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹156.25M 1.89M USD | 21.58 | ₹0.79 0.009 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹20.64 0.25 USD |
+4.98
|
₹155.00M 1.88M USD | ₹101.00 1.22 USD | ₹18.68 0.23 USD | ₹20.64 0.25 USD | ₹155.00M 1.88M USD | 206.40 | ₹0.10 0.001 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹30.66 0.37 USD |
+5
|
₹148.69M 1.8M USD | ₹1.00 0.01 USD | ₹30.66 0.37 USD | ₹30.66 0.37 USD | ₹148.69M 1.8M USD | 47.16 | ₹0.65 0.007 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.87 0.1 USD |
+0.9
|
₹146.93M 1.78M USD | ₹544.00 6.58 USD | ₹7.45 0.09 USD | ₹7.92 0.1 USD | ₹146.93M 1.78M USD | 5.78 | ₹1.36 0.02 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.90 0.35 USD |
0
|
₹144.50M 1.75M USD | ₹41.00 0.5 USD | ₹28.90 0.35 USD | ₹28.90 0.35 USD | ₹144.50M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.00 0.33 USD |
-4.42
|
₹143.85M 1.74M USD | ₹112.00 1.36 USD | ₹27.00 0.33 USD | ₹28.90 0.35 USD | ₹143.85M 1.74M USD | 20.93 | ₹1.29 0.02 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹28.35 0.34 USD |
+5
|
₹142.60M 1.73M USD | ₹3.68K 44.46 USD | ₹25.65 0.31 USD | ₹28.35 0.34 USD | ₹142.60M 1.73M USD | 9.17 | ₹3.09 0.04 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹141.76M 1.72M USD | ₹29.50K 356.94 USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹141.76M 1.72M USD | 131.00 | ₹0.01 0.0001 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.25 0.24 USD |
0
|
₹141.14M 1.71M USD | ₹2.00 0.02 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹141.14M 1.71M USD | 77.88 | ₹0.26 0.003 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹74.99 0.91 USD |
+3.99
|
₹137.31M 1.66M USD | ₹1.00 0.01 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹137.31M 1.66M USD | 32.60 | ₹2.30 0.03 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹27.08 0.33 USD |
0
|
₹136.75M 1.65M USD | ₹6.00 0.07 USD | ₹27.08 0.33 USD | ₹27.08 0.33 USD | ₹136.75M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.08 0.16 USD |
-7.41
|
₹136.03M 1.65M USD | ₹6.76K 81.77 USD | ₹12.86 0.16 USD | ₹14.99 0.18 USD | ₹136.03M 1.65M USD | 48.44 | ₹0.27 0.003 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.35 0.02 USD |
+3.85
|
₹135.68M 1.64M USD | ₹18.97K 229.53 USD | ₹1.11 0.01 USD | ₹1.35 0.02 USD | ₹135.68M 1.64M USD | 0 | -₹0.59 -0.007 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.52 0.13 USD |
-2.41
|
₹135.32M 1.64M USD | ₹14.42K 174.4 USD | ₹10.50 0.13 USD | ₹11.10 0.13 USD | ₹135.32M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.50 0.16 USD |
-3.5
|
₹135.27M 1.64M USD | ₹4.90K 59.28 USD | ₹13.50 0.16 USD | ₹14.15 0.17 USD | ₹135.27M 1.64M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.15 0.12 USD |
-0.78
|
₹131.95M 1.6M USD | ₹2.65K 32.08 USD | ₹10.00 0.12 USD | ₹10.55 0.13 USD | ₹131.95M 1.6M USD | 2.86 | ₹3.54 0.04 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.71 0.11 USD |
+4.94
|
₹128.47M 1.55M USD | ₹108.00 1.31 USD | ₹8.34 0.1 USD | ₹8.77 0.11 USD | ₹128.47M 1.55M USD | 22.92 | ₹0.38 0.004 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹45.22 0.55 USD |
-4.88
|
₹127.52M 1.54M USD | ₹8.36K 101.18 USD | ₹45.17 0.55 USD | ₹49.90 0.6 USD | ₹127.52M 1.54M USD | 0 | -₹0.15 -0.001 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.87 0.02 USD |
+4.47
|
₹127.04M 1.54M USD | ₹751.33K 9.09K USD | ₹1.71 0.02 USD | ₹1.87 0.02 USD | ₹127.04M 1.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹21.00 0.25 USD |
-4.81
|
₹125.78M 1.52M USD | ₹1.17K 14.16 USD | ₹21.00 0.25 USD | ₹21.75 0.26 USD | ₹125.78M 1.52M USD | 60.00 | ₹0.35 0.004 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
+1.54
|
₹125.37M 1.52M USD | ₹27.25K 329.68 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹125.37M 1.52M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.00 0.38 USD |
0
|
₹124.00M 1.5M USD | ₹300.00 3.63 USD | ₹31.00 0.38 USD | ₹33.33 0.4 USD | ₹124.00M 1.5M USD | 0 | -₹2.46 -0.02 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹8.41 0.1 USD |
0
|
₹123.63M 1.5M USD | ₹40.25K 486.99 USD | ₹7.61 0.09 USD | ₹8.41 0.1 USD | ₹123.63M 1.5M USD | 841.00 | ₹0.01 0.0001 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.29 0.08 USD |
-3.23
|
₹122.99M 1.49M USD | ₹605.00 7.32 USD | ₹6.27 0.08 USD | ₹6.69 0.08 USD | ₹122.99M 1.49M USD | 8.27 | ₹0.76 0.009 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.00 0.28 USD |
0
|
₹122.54M 1.48M USD | ₹373.00 4.51 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹122.54M 1.48M USD | 14.83 | ₹1.55 0.02 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹388.60 4.7 USD |
+1.99
|
₹122.44M 1.48M USD | ₹43.00 0.52 USD | ₹388.50 4.7 USD | ₹388.60 4.7 USD | ₹122.44M 1.48M USD | 0 | -₹0.38 -0.004 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.46 0.07 USD |
-1.97
|
₹120.80M 1.46M USD | ₹3.01K 36.42 USD | ₹5.46 0.07 USD | ₹5.57 0.07 USD | ₹120.80M 1.46M USD | 0 | -₹0.77 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||