Ergebnisseite 4 für Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (491)
- {{country.name}}
- Alle Länder
- Indien (491)
BSE (491)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (491)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹102.31 1.24 USD |
+2.82
|
₹307.60M 3.72M USD | ₹953.00 11.53 USD | ₹99.50 1.2 USD | ₹104.00 1.26 USD | ₹307.60M 3.72M USD | 4.07 | ₹25.12 0.3 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.01 0.02 USD |
+4.69
|
₹301.55M 3.65M USD | ₹704.64K 8.52K USD | ₹1.84 0.02 USD | ₹2.01 0.02 USD | ₹301.55M 3.65M USD | 0 | ₹0.00 0 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹43.05 0.52 USD |
-0.19
|
₹299.32M 3.62M USD | ₹5.53K 66.86 USD | ₹43.00 0.52 USD | ₹44.95 0.54 USD | ₹299.32M 3.62M USD | 8.87 | ₹4.85 0.06 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.90 0.07 USD |
0
|
₹296.15M 3.58M USD | ₹3.00 0.04 USD | ₹5.90 0.07 USD | ₹5.97 0.07 USD | ₹296.15M 3.58M USD | 0 | -₹0.42 -0.005 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.60 0.78 USD |
-0.46
|
₹295.22M 3.57M USD | ₹2.34K 28.27 USD | ₹63.20 0.76 USD | ₹65.90 0.8 USD | ₹295.22M 3.57M USD | 27.60 | ₹2.34 0.03 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹63.10 0.76 USD |
+4.97
|
₹291.06M 3.52M USD | ₹106.00 1.28 USD | ₹61.31 0.74 USD | ₹63.11 0.76 USD | ₹291.06M 3.52M USD | 485.38 | ₹0.13 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.43 0.32 USD |
-7.07
|
₹289.58M 3.5M USD | ₹29.00 0.35 USD | ₹26.35 0.32 USD | ₹28.44 0.34 USD | ₹289.58M 3.5M USD | 0 | -₹1.15 -0.01 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹64.10 0.78 USD |
+0.14
|
₹288.58M 3.49M USD | ₹1.50K 18.17 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹288.58M 3.49M USD | 20.15 | ₹3.18 0.04 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.35 0.22 USD |
+0.27
|
₹279.91M 3.39M USD | ₹50.00 0.6 USD | ₹18.35 0.22 USD | ₹18.35 0.22 USD | ₹279.91M 3.39M USD | 0 | -₹1.21 -0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.97 0.48 USD |
-3.15
|
₹279.79M 3.38M USD | ₹880.00 10.65 USD | ₹39.15 0.47 USD | ₹41.99 0.51 USD | ₹279.79M 3.38M USD | 59.65 | ₹0.67 0.008 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹276.63M 3.35M USD | ₹402.49K 4.87K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.27 0.33 USD |
-4.98
|
₹275.43M 3.33M USD | ₹25.00 0.3 USD | ₹27.27 0.33 USD | ₹28.70 0.35 USD | ₹275.43M 3.33M USD | 82.63 | ₹0.33 0.003 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.74 0.03 USD |
-0.36
|
₹275.30M 3.33M USD | ₹19.08K 230.85 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹275.30M 3.33M USD | 30.44 | ₹0.09 0.001 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹90.15 1.09 USD |
+4.89
|
₹275.26M 3.33M USD | ₹7.00 0.08 USD | ₹85.75 1.04 USD | ₹90.15 1.09 USD | ₹275.26M 3.33M USD | 500.83 | ₹0.18 0.002 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹52.60 0.64 USD |
+4.99
|
₹275.06M 3.33M USD | ₹1.00K 12.1 USD | ₹52.60 0.64 USD | ₹52.60 0.64 USD | ₹275.06M 3.33M USD | 111.91 | ₹0.47 0.005 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
0
|
₹274.66M 3.32M USD | ₹7.00 0.08 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹274.66M 3.32M USD | 0 | -₹2.42 -0.02 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹27.55 0.33 USD |
-2.92
|
₹274.34M 3.32M USD | ₹802.00 9.7 USD | ₹27.55 0.33 USD | ₹28.15 0.34 USD | ₹274.34M 3.32M USD | 0 | -₹1.82 -0.02 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.82 0.18 USD |
-3.77
|
₹272.19M 3.29M USD | ₹51.00 0.62 USD | ₹14.71 0.18 USD | ₹15.79 0.19 USD | ₹272.19M 3.29M USD | 3.94 | ₹3.76 0.05 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.10 0.09 USD |
+0.42
|
₹268.02M 3.24M USD | ₹10.29K 124.46 USD | ₹7.00 0.08 USD | ₹7.26 0.09 USD | ₹268.02M 3.24M USD | 0 | -₹2.39 -0.02 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.32 0.67 USD |
-1.81
|
₹264.75M 3.2M USD | ₹41.00 0.5 USD | ₹52.65 0.64 USD | ₹55.80 0.68 USD | ₹264.75M 3.2M USD | 15.49 | ₹3.57 0.04 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.29 0.49 USD |
+1.36
|
₹264.23M 3.2M USD | ₹3.24K 39.15 USD | ₹38.55 0.47 USD | ₹41.50 0.5 USD | ₹264.23M 3.2M USD | 8.30 | ₹4.85 0.06 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.63 0.2 USD |
+0.3
|
₹261.09M 3.16M USD | ₹3.11K 37.57 USD | ₹16.48 0.2 USD | ₹16.70 0.2 USD | ₹261.09M 3.16M USD | 40.56 | ₹0.41 0.004 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.48 0.79 USD |
0
|
₹259.82M 3.14M USD | ₹128.00 1.55 USD | ₹65.47 0.79 USD | ₹65.51 0.79 USD | ₹259.82M 3.14M USD | 0 | -₹7.61 -0.09 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.53 0.1 USD |
+6.36
|
₹255.90M 3.1M USD | ₹39.57K 478.77 USD | ₹7.73 0.09 USD | ₹8.60 0.1 USD | ₹255.90M 3.1M USD | 25.84 | ₹0.33 0.003 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.50 0.15 USD |
-0.56
|
₹255.53M 3.09M USD | ₹7.10K 85.85 USD | ₹12.32 0.15 USD | ₹12.82 0.16 USD | ₹255.53M 3.09M USD | 2.29 | ₹5.45 0.07 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.13 0.57 USD |
-3.62
|
₹251.65M 3.04M USD | ₹12.00 0.15 USD | ₹46.90 0.57 USD | ₹47.13 0.57 USD | ₹251.65M 3.04M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.27 0.03 USD |
+3.65
|
₹248.34M 3M USD | ₹1.50M 18.14K USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹248.34M 3M USD | 45.39 | ₹0.05 0.0006 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹41.52 0.5 USD |
+4.51
|
₹244.89M 2.96M USD | ₹40.00 0.48 USD | ₹37.75 0.46 USD | ₹41.70 0.5 USD | ₹244.89M 2.96M USD | 0 | -₹26.55 -0.3 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹1.61K 19.51 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.67 0.03 USD |
-1.11
|
₹240.30M 2.91M USD | ₹78.41K 948.68 USD | ₹2.60 0.03 USD | ₹2.73 0.03 USD | ₹240.30M 2.91M USD | 22.25 | ₹0.12 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.67 0.04 USD |
-1.61
|
₹239.17M 2.89M USD | ₹208.39K 2.52K USD | ₹3.67 0.04 USD | ₹3.80 0.05 USD | ₹239.17M 2.89M USD | 122.33 | ₹0.03 0.0003 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹233.48M 2.82M USD | ₹10.36K 125.38 USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹233.48M 2.82M USD | 118.00 | ₹0.01 0.0001 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.80 0.11 USD |
+1.97
|
₹223.56M 2.7M USD | ₹2.02K 24.45 USD | ₹8.30 0.1 USD | ₹9.00 0.11 USD | ₹223.56M 2.7M USD | 0 | -₹0.56 -0.006 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹56.66 0.69 USD |
-0.7
|
₹222.47M 2.69M USD | ₹15.00 0.18 USD | ₹56.66 0.69 USD | ₹57.34 0.69 USD | ₹222.47M 2.69M USD | 11.35 | ₹4.99 0.06 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.14 0.27 USD |
-1.12
|
₹220.24M 2.66M USD | ₹14.00 0.17 USD | ₹21.26 0.26 USD | ₹22.14 0.27 USD | ₹220.24M 2.66M USD | 7.47 | ₹2.96 0.04 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.80 0.14 USD |
-4.14
|
₹218.30M 2.64M USD | ₹74.23K 898.07 USD | ₹11.74 0.14 USD | ₹12.75 0.15 USD | ₹218.30M 2.64M USD | 21.45 | ₹0.55 0.006 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.16 0.05 USD |
+3.23
|
₹217.80M 2.64M USD | ₹16.28K 196.95 USD | ₹3.95 0.05 USD | ₹4.23 0.05 USD | ₹217.80M 2.64M USD | 12.23 | ₹0.34 0.004 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.00 0.18 USD |
-55.38
|
₹213.00M 2.58M USD | ₹269.73K 3.26K USD | ₹13.58 0.16 USD | ₹15.00 0.18 USD | ₹213.00M 2.58M USD | 17.04 | ₹0.88 0.01 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹50.02 0.61 USD |
-4.58
|
₹212.59M 2.57M USD | ₹273.00 3.3 USD | ₹49.10 0.59 USD | ₹52.16 0.63 USD | ₹212.59M 2.57M USD | 0 | -₹2.62 -0.03 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹59.98 0.73 USD |
+3.41
|
₹212.02M 2.57M USD | ₹555.00 6.71 USD | ₹56.26 0.68 USD | ₹59.99 0.73 USD | ₹212.02M 2.57M USD | 6.48 | ₹9.25 0.11 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹199.15M 2.41M USD | ₹200.38K 2.42K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹13.96 0.17 USD |
-1.41
|
₹196.13M 2.37M USD | ₹13.96K 168.87 USD | ₹13.26 0.16 USD | ₹14.19 0.17 USD | ₹196.13M 2.37M USD | 9.00 | ₹1.55 0.02 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.55 0.39 USD |
-5.38
|
₹195.30M 2.36M USD | ₹87.00 1.05 USD | ₹32.55 0.39 USD | ₹34.85 0.42 USD | ₹195.30M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹193.72M 2.34M USD | ₹428.93K 5.19K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹193.72M 2.34M USD | 13.25 | ₹0.04 0.0004 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹7.06 0.09 USD |
+2.62
|
₹191.51M 2.32M USD | ₹3.70K 44.76 USD | ₹7.06 0.09 USD | ₹7.10 0.09 USD | ₹191.51M 2.32M USD | 353.00 | ₹0.02 0.0002 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.79 0.38 USD |
+2.68
|
₹189.10M 2.29M USD | ₹198.00 2.4 USD | ₹30.96 0.37 USD | ₹31.99 0.39 USD | ₹189.10M 2.29M USD | 0 | -₹0.47 -0.005 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.40 0.27 USD |
0
|
₹187.73M 2.27M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.50 0.27 USD | ₹187.73M 2.27M USD | 101.81 | ₹0.22 0.002 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.50 0.45 USD |
+3.48
|
₹187.50M 2.27M USD | ₹1.25K 15.06 USD | ₹36.25 0.44 USD | ₹38.00 0.46 USD | ₹187.50M 2.27M USD | 11.22 | ₹3.34 0.04 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹951.00 11.51 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.00 0.19 USD |
-4.53
|
₹187.07M 2.26M USD | ₹5.00 0.06 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹187.07M 2.26M USD | 37.20 | ₹0.43 0.005 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹36.16 0.44 USD |
+4.99
|
₹181.88M 2.2M USD | ₹110.13K 1.33K USD | ₹36.16 0.44 USD | ₹36.16 0.44 USD | ₹181.88M 2.2M USD | 21.14 | ₹1.71 0.02 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.19 0.16 USD |
-2.15
|
₹181.53M 2.2M USD | ₹1.38K 16.73 USD | ₹13.11 0.16 USD | ₹13.48 0.16 USD | ₹181.53M 2.2M USD | 17.12 | ₹0.77 0.009 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹18.83 0.23 USD |
-2.23
|
₹180.71M 2.19M USD | ₹2.54K 30.71 USD | ₹18.50 0.22 USD | ₹19.96 0.24 USD | ₹180.71M 2.19M USD | 9.32 | ₹2.02 0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.39 0.68 USD |
+0.43
|
₹174.92M 2.12M USD | ₹365.00 4.42 USD | ₹55.00 0.67 USD | ₹58.00 0.7 USD | ₹174.92M 2.12M USD | 25.17 | ₹2.24 0.03 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.00 0.07 USD |
-0.17
|
₹173.15M 2.09M USD | ₹3.37K 40.74 USD | ₹5.95 0.07 USD | ₹6.13 0.07 USD | ₹173.15M 2.09M USD | 54.54 | ₹0.11 0.001 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹16.62 0.2 USD |
+12.53
|
₹172.85M 2.09M USD | ₹67.88K 821.23 USD | ₹13.62 0.16 USD | ₹17.72 0.21 USD | ₹172.85M 2.09M USD | 61.55 | ₹0.27 0.003 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
0
|
₹170.90M 2.07M USD | ₹6.00 0.07 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.00 0.12 USD |
+1.11
|
₹170.00M 2.06M USD | ₹1.18K 14.25 USD | ₹9.56 0.12 USD | ₹10.25 0.12 USD | ₹170.00M 2.06M USD | 55.55 | ₹0.18 0.002 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹30.81 0.37 USD |
-2.5
|
₹169.45M 2.05M USD | ₹9.00K 108.89 USD | ₹30.10 0.36 USD | ₹30.81 0.37 USD | ₹169.45M 2.05M USD | 0 | -₹0.56 -0.006 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹31.31 0.38 USD |
-3.66
|
₹169.07M 2.05M USD | ₹77.00 0.93 USD | ₹31.31 0.38 USD | ₹34.00 0.41 USD | ₹169.07M 2.05M USD | 32.95 | ₹0.95 0.01 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.47 0.27 USD |
-1.96
|
₹168.27M 2.04M USD | ₹44.66K 540.28 USD | ₹22.47 0.27 USD | ₹23.05 0.28 USD | ₹168.27M 2.04M USD | 0 | -₹0.26 -0.003 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.65 0.3 USD |
+0.24
|
₹166.65M 2.02M USD | ₹1.18K 14.24 USD | ₹23.16 0.28 USD | ₹24.92 0.3 USD | ₹166.65M 2.02M USD | 189.61 | ₹0.13 0.001 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.75 0.26 USD |
-4.86
|
₹160.84M 1.95M USD | ₹405.00 4.9 USD | ₹21.75 0.26 USD | ₹21.76 0.26 USD | ₹160.84M 1.95M USD | 0 | -₹2.59 -0.03 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.91 0.17 USD |
0
|
₹157.35M 1.9M USD | ₹10.00 0.12 USD | ₹13.91 0.17 USD | ₹13.91 0.17 USD | ₹157.35M 1.9M USD | 154.55 | ₹0.09 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.39 0.05 USD |
-3.09
|
₹156.21M 1.89M USD | ₹1.18K 14.22 USD | ₹4.31 0.05 USD | ₹4.53 0.05 USD | ₹156.21M 1.89M USD | 0 | -₹0.22 -0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.73 0.02 USD |
+4.85
|
₹155.71M 1.88M USD | ₹500.60K 6.06K USD | ₹1.60 0.02 USD | ₹1.73 0.02 USD | ₹155.71M 1.88M USD | 28.83 | ₹0.06 0.0007 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.80 0.18 USD |
0
|
₹155.40M 1.88M USD | ₹501.00 6.06 USD | ₹14.80 0.18 USD | ₹14.80 0.18 USD | ₹155.40M 1.88M USD | 0 | -₹0.49 -0.005 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.12 0.26 USD |
+0.43
|
₹153.80M 1.86M USD | ₹615.00 7.44 USD | ₹20.63 0.25 USD | ₹22.40 0.27 USD | ₹153.80M 1.86M USD | 10.83 | ₹1.95 0.02 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹28.80 0.35 USD |
+2.86
|
₹153.44M 1.86M USD | ₹46.00 0.56 USD | ₹25.30 0.31 USD | ₹28.80 0.35 USD | ₹153.44M 1.86M USD | 22.32 | ₹1.29 0.02 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.53 0.02 USD |
0
|
₹153.00M 1.85M USD | ₹16.00K 193.57 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹153.00M 1.85M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.65 0.2 USD |
-1.65
|
₹152.59M 1.85M USD | ₹455.00 5.5 USD | ₹16.01 0.19 USD | ₹16.74 0.2 USD | ₹152.59M 1.85M USD | 21.07 | ₹0.79 0.009 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.40 0.37 USD |
0
|
₹152.00M 1.84M USD | ₹83.00 1 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 168.88 | ₹0.18 0.002 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹19.90 0.24 USD |
+3.65
|
₹149.45M 1.81M USD | ₹1.92K 23.25 USD | ₹19.90 0.24 USD | ₹20.16 0.24 USD | ₹149.45M 1.81M USD | 199.00 | ₹0.10 0.001 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.83 0.36 USD |
+1.12
|
₹149.15M 1.8M USD | ₹1.03K 12.4 USD | ₹27.00 0.33 USD | ₹30.40 0.37 USD | ₹149.15M 1.8M USD | 0 | -₹3.57 -0.04 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.48 0.18 USD |
+2.04
|
₹145.09M 1.76M USD | ₹12.54K 151.65 USD | ₹13.52 0.16 USD | ₹14.49 0.18 USD | ₹145.09M 1.76M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.67 0.25 USD |
0
|
₹144.07M 1.74M USD | ₹220.00 2.66 USD | ₹19.99 0.24 USD | ₹20.69 0.25 USD | ₹144.07M 1.74M USD | 82.68 | ₹0.25 0.003 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.49 0.09 USD |
-0.4
|
₹139.84M 1.69M USD | ₹5.57K 67.42 USD | ₹7.04 0.09 USD | ₹7.69 0.09 USD | ₹139.84M 1.69M USD | 6.40 | ₹1.17 0.01 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.39 0.02 USD |
-2.11
|
₹139.69M 1.69M USD | ₹15.47K 187.1 USD | ₹1.33 0.02 USD | ₹1.48 0.02 USD | ₹139.69M 1.69M USD | 0 | -₹0.59 -0.007 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.34 0.11 USD |
+4.24
|
₹137.30M 1.66M USD | ₹3.23K 39.08 USD | ₹8.52 0.1 USD | ₹9.40 0.11 USD | ₹137.30M 1.66M USD | 934.00 | ₹0.01 0.0001 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.25 0.02 USD |
-4.58
|
₹135.26M 1.64M USD | ₹127.70K 1.54K USD | ₹1.18 0.01 USD | ₹1.32 0.02 USD | ₹135.26M 1.64M USD | 125.00 | ₹0.01 0.0001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.50 0.13 USD |
-1.04
|
₹135.06M 1.63M USD | ₹1.37K 16.61 USD | ₹10.16 0.12 USD | ₹11.19 0.14 USD | ₹135.06M 1.63M USD | 0 | -₹0.21 -0.002 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹73.56 0.89 USD |
-0.19
|
₹134.69M 1.63M USD | ₹8.00 0.1 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹134.69M 1.63M USD | 31.98 | ₹2.30 0.03 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.31 0.12 USD |
-1.53
|
₹134.03M 1.62M USD | ₹9.90K 119.77 USD | ₹10.02 0.12 USD | ₹10.75 0.13 USD | ₹134.03M 1.62M USD | 2.91 | ₹3.54 0.04 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹46.24 0.56 USD |
+2.05
|
₹130.40M 1.58M USD | ₹36.00 0.44 USD | ₹43.70 0.53 USD | ₹47.57 0.58 USD | ₹130.40M 1.58M USD | 0 | -₹0.15 -0.001 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹129.17M 1.56M USD | ₹123.23K 1.49K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹129.17M 1.56M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹26.22 0.32 USD |
-5
|
₹127.16M 1.54M USD | ₹743.00 8.99 USD | ₹26.22 0.32 USD | ₹28.98 0.35 USD | ₹127.16M 1.54M USD | 40.33 | ₹0.65 0.007 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹402.00 4.86 USD |
-1.95
|
₹126.66M 1.53M USD | ₹39.00 0.47 USD | ₹401.80 4.86 USD | ₹410.00 4.96 USD | ₹126.66M 1.53M USD | 0 | -₹0.40 -0.004 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.86 0.02 USD |
+3.91
|
₹126.36M 1.53M USD | ₹224.09K 2.71K USD | ₹1.79 0.02 USD | ₹1.87 0.02 USD | ₹126.36M 1.53M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹20.95 0.25 USD |
0
|
₹125.48M 1.52M USD | ₹1.00K 12.1 USD | ₹20.95 0.25 USD | ₹20.95 0.25 USD | ₹125.48M 1.52M USD | 59.85 | ₹0.35 0.004 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.30 0.08 USD |
-3.67
|
₹123.19M 1.49M USD | ₹16.80K 203.25 USD | ₹6.01 0.07 USD | ₹6.95 0.08 USD | ₹123.19M 1.49M USD | 8.28 | ₹0.76 0.009 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹24.25 0.29 USD |
+4.98
|
₹122.73M 1.48M USD | ₹219.00 2.65 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹122.73M 1.48M USD | 0 | -₹2.72 -0.03 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹22.80 0.28 USD |
0
|
₹121.48M 1.47M USD | ₹498.00 6.02 USD | ₹22.00 0.27 USD | ₹22.80 0.28 USD | ₹121.48M 1.47M USD | 14.70 | ₹1.55 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||