结果页面 4，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹54.50 0.66 USD |
0
|
₹327.66M 3.96M USD | ₹1.16K 14.05 USD | ₹52.05 0.63 USD | ₹54.50 0.66 USD | ₹327.66M 3.96M USD | 9.31 | ₹5.85 0.07 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹30.66 0.37 USD |
-1.29
|
₹321.93M 3.89M USD | ₹2.00 0.02 USD | ₹30.66 0.37 USD | ₹31.68 0.38 USD | ₹321.93M 3.89M USD | 0 | -₹22.89 -0.2 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹60.63 0.73 USD |
+4.99
|
₹317.05M 3.84M USD | ₹4.00 0.05 USD | ₹60.63 0.73 USD | ₹60.63 0.73 USD | ₹317.05M 3.84M USD | 134.73 | ₹0.45 0.005 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.60 0.3 USD |
+4.46
|
₹310.34M 3.75M USD | ₹142.00 1.72 USD | ₹22.70 0.27 USD | ₹24.60 0.3 USD | ₹310.34M 3.75M USD | 4.57 | ₹5.38 0.07 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.99 0.34 USD |
+5.62
|
₹306.67M 3.71M USD | ₹50.00 0.6 USD | ₹26.50 0.32 USD | ₹27.99 0.34 USD | ₹306.67M 3.71M USD | 0 | -₹1.15 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹6.04 0.07 USD |
+13.96
|
₹303.17M 3.67M USD | ₹614.00 7.43 USD | ₹5.46 0.07 USD | ₹6.10 0.07 USD | ₹303.17M 3.67M USD | 0 | -₹0.42 -0.005 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹43.00 0.52 USD |
+0.05
|
₹298.97M 3.62M USD | ₹1.54K 18.6 USD | ₹40.53 0.49 USD | ₹43.00 0.52 USD | ₹298.97M 3.62M USD | 8.86 | ₹4.85 0.06 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.40 0.15 USD |
+2.14
|
₹294.81M 3.57M USD | ₹100.67K 1.22K USD | ₹11.70 0.14 USD | ₹12.87 0.16 USD | ₹294.81M 3.57M USD | 6.66 | ₹1.86 0.02 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹36.80 0.45 USD |
+2.39
|
₹293.83M 3.55M USD | ₹607.00 7.34 USD | ₹36.80 0.45 USD | ₹37.87 0.46 USD | ₹293.83M 3.55M USD | 12.14 | ₹3.03 0.04 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.04 0.77 USD |
-3.48
|
₹292.66M 3.54M USD | ₹80.00 0.97 USD | ₹63.10 0.76 USD | ₹66.68 0.81 USD | ₹292.66M 3.54M USD | 27.36 | ₹2.34 0.03 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.89 0.03 USD |
-1.03
|
₹290.37M 3.51M USD | ₹13.23K 160.07 USD | ₹2.83 0.03 USD | ₹2.92 0.04 USD | ₹290.37M 3.51M USD | 32.11 | ₹0.09 0.001 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹12.32 0.15 USD |
+4.76
|
₹287.63M 3.48M USD | ₹18.31K 221.5 USD | ₹11.36 0.14 USD | ₹12.34 0.15 USD | ₹287.63M 3.48M USD | 28.00 | ₹0.44 0.005 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.52 0.19 USD |
-0.45
|
₹285.04M 3.45M USD | ₹3.00 0.04 USD | ₹15.52 0.19 USD | ₹15.90 0.19 USD | ₹285.04M 3.45M USD | 4.12 | ₹3.76 0.05 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹92.00 1.11 USD |
-2.64
|
₹276.60M 3.35M USD | ₹4.00 0.05 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹276.60M 3.35M USD | 3.66 | ₹25.12 0.3 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.00 0.22 USD |
+7.21
|
₹274.57M 3.32M USD | ₹59.00 0.71 USD | ₹16.66 0.2 USD | ₹18.02 0.22 USD | ₹274.57M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.80 0.51 USD |
-0.48
|
₹274.13M 3.32M USD | ₹554.00 6.7 USD | ₹40.68 0.49 USD | ₹45.00 0.54 USD | ₹274.13M 3.32M USD | 8.61 | ₹4.85 0.06 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹272.24M 3.29M USD | ₹42.27K 511.34 USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹38.80 0.47 USD |
-3
|
₹271.60M 3.29M USD | ₹940.00 11.37 USD | ₹38.80 0.47 USD | ₹40.08 0.48 USD | ₹271.60M 3.29M USD | 79.18 | ₹0.49 0.005 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.87 0.33 USD |
0
|
₹271.39M 3.28M USD | ₹124.00 1.5 USD | ₹26.87 0.33 USD | ₹26.87 0.33 USD | ₹271.39M 3.28M USD | 81.42 | ₹0.33 0.003 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.01 0.73 USD |
-1.69
|
₹270.17M 3.27M USD | ₹395.00 4.78 USD | ₹60.00 0.73 USD | ₹62.56 0.76 USD | ₹270.17M 3.27M USD | 18.87 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹66.90 0.81 USD |
-2.01
|
₹265.45M 3.21M USD | ₹53.00 0.64 USD | ₹66.89 0.81 USD | ₹66.90 0.81 USD | ₹265.45M 3.21M USD | 0 | -₹7.61 -0.09 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.62 0.2 USD |
0
|
₹260.93M 3.16M USD | ₹10.00 0.12 USD | ₹16.62 0.2 USD | ₹16.62 0.2 USD | ₹260.93M 3.16M USD | 40.53 | ₹0.41 0.004 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.04 0.68 USD |
0
|
₹258.50M 3.13M USD | ₹10.00 0.12 USD | ₹56.04 0.68 USD | ₹56.05 0.68 USD | ₹258.50M 3.13M USD | 431.07 | ₹0.13 0.001 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.65 1 USD |
-0.01
|
₹252.36M 3.05M USD | ₹10.00 0.12 USD | ₹82.65 1 USD | ₹82.65 1 USD | ₹252.36M 3.05M USD | 459.16 | ₹0.18 0.002 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.62 0.08 USD |
-4.06
|
₹249.90M 3.02M USD | ₹2.14K 25.83 USD | ₹6.62 0.08 USD | ₹7.12 0.09 USD | ₹249.90M 3.02M USD | 0 | -₹2.39 -0.02 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.32 0.1 USD |
+1.58
|
₹249.60M 3.02M USD | ₹2.86K 34.63 USD | ₹8.01 0.1 USD | ₹8.38 0.1 USD | ₹249.60M 3.02M USD | 25.21 | ₹0.33 0.003 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.50 0.41 USD |
0
|
₹248.68M 3.01M USD | ₹1.12K 13.56 USD | ₹33.22 0.4 USD | ₹37.50 0.45 USD | ₹248.68M 3.01M USD | 0 | -₹2.42 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.76 0.03 USD |
+2.6
|
₹248.40M 3.01M USD | ₹53.37K 645.63 USD | ₹2.65 0.03 USD | ₹2.82 0.03 USD | ₹248.40M 3.01M USD | 23.00 | ₹0.12 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.76 0.05 USD |
-1.83
|
₹245.04M 2.96M USD | ₹1.51K 18.23 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹245.04M 2.96M USD | 125.33 | ₹0.03 0.0003 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹45.61 0.55 USD |
+0.07
|
₹243.53M 2.95M USD | ₹1.00 0.01 USD | ₹45.61 0.55 USD | ₹45.61 0.55 USD | ₹243.53M 2.95M USD | 0 | -₹0.14 -0.001 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹50.85 0.62 USD |
0
|
₹243.35M 2.94M USD | ₹806.00 9.75 USD | ₹50.00 0.6 USD | ₹54.10 0.65 USD | ₹243.35M 2.94M USD | 14.24 | ₹3.57 0.04 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹39.57 0.48 USD |
+19.98
|
₹237.42M 2.87M USD | ₹14.18K 171.58 USD | ₹36.50 0.44 USD | ₹39.57 0.48 USD | ₹237.42M 2.87M USD | 0 | -₹0.51 -0.006 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.11 0.3 USD |
-2.49
|
₹237.32M 2.87M USD | ₹40.00 0.48 USD | ₹25.11 0.3 USD | ₹26.00 0.31 USD | ₹237.32M 2.87M USD | 0 | -₹1.82 -0.02 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹30.67 0.37 USD |
+5
|
₹229.68M 2.78M USD | ₹241.00 2.92 USD | ₹30.67 0.37 USD | ₹30.67 0.37 USD | ₹229.68M 2.78M USD | 0 | -₹0.26 -0.003 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.60 0.1 USD |
+2.04
|
₹218.48M 2.64M USD | ₹2.62K 31.75 USD | ₹8.02 0.1 USD | ₹8.70 0.11 USD | ₹218.48M 2.64M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
0
|
₹215.63M 2.61M USD | ₹3.00 0.04 USD | ₹61.00 0.74 USD | ₹63.55 0.77 USD | ₹215.63M 2.61M USD | 6.59 | ₹9.25 0.11 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.48 0.13 USD |
-1.96
|
₹214.24M 2.59M USD | ₹4.02K 48.62 USD | ₹10.48 0.13 USD | ₹10.50 0.13 USD | ₹214.24M 2.59M USD | 1.92 | ₹5.45 0.07 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.47 0.26 USD |
0
|
₹213.57M 2.58M USD | ₹26.00 0.31 USD | ₹21.47 0.26 USD | ₹22.46 0.27 USD | ₹213.57M 2.58M USD | 7.25 | ₹2.96 0.04 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹53.51 0.65 USD |
+0.98
|
₹210.10M 2.54M USD | ₹5.00 0.06 USD | ₹53.51 0.65 USD | ₹53.51 0.65 USD | ₹210.10M 2.54M USD | 10.72 | ₹4.99 0.06 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.91 0.05 USD |
+0.26
|
₹204.71M 2.48M USD | ₹2.56K 30.98 USD | ₹3.79 0.05 USD | ₹4.00 0.05 USD | ₹204.71M 2.48M USD | 11.50 | ₹0.34 0.004 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.42 0.17 USD |
+3.74
|
₹202.59M 2.45M USD | ₹256.00 3.1 USD | ₹14.42 0.17 USD | ₹14.45 0.17 USD | ₹202.59M 2.45M USD | 9.30 | ₹1.55 0.02 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹46.81 0.57 USD |
-6.34
|
₹198.94M 2.41M USD | ₹2.00 0.02 USD | ₹46.80 0.57 USD | ₹46.81 0.57 USD | ₹198.94M 2.41M USD | 0 | -₹2.62 -0.03 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.68 0.08 USD |
-3.75
|
₹192.77M 2.33M USD | ₹7.42K 89.73 USD | ₹6.67 0.08 USD | ₹7.00 0.08 USD | ₹192.77M 2.33M USD | 60.72 | ₹0.11 0.001 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.51 0.0061 USD |
-3.77
|
₹186.41M 2.26M USD | ₹9.54K 115.47 USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹186.41M 2.26M USD | 12.75 | ₹0.04 0.0004 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.82 0.08 USD |
0
|
₹185.00M 2.24M USD | ₹200.00 2.42 USD | ₹6.82 0.08 USD | ₹6.82 0.08 USD | ₹185.00M 2.24M USD | 341.00 | ₹0.02 0.0002 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹36.75 0.44 USD |
0
|
₹184.85M 2.24M USD | ₹6.00 0.07 USD | ₹36.75 0.44 USD | ₹36.75 0.44 USD | ₹184.85M 2.24M USD | 21.49 | ₹1.71 0.02 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.00 0.38 USD |
-0.23
|
₹184.40M 2.23M USD | ₹2.12K 25.65 USD | ₹31.00 0.38 USD | ₹31.90 0.39 USD | ₹184.40M 2.23M USD | 0 | -₹0.47 -0.005 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
+2.27
|
₹183.22M 2.22M USD | ₹32.73K 395.99 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹183.22M 2.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹18.99 0.23 USD |
+2.48
|
₹182.25M 2.2M USD | ₹1.54K 18.58 USD | ₹18.40 0.22 USD | ₹19.51 0.24 USD | ₹182.25M 2.2M USD | 9.40 | ₹2.02 0.02 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.19 0.16 USD |
+2.49
|
₹181.53M 2.2M USD | ₹218.00 2.64 USD | ₹12.69 0.15 USD | ₹13.29 0.16 USD | ₹181.53M 2.2M USD | 17.12 | ₹0.77 0.009 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹1.63 0.02 USD |
-2.42
|
₹178.32M 2.16M USD | ₹454.23K 5.5K USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹178.32M 2.16M USD | 32.60 | ₹0.05 0.0006 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹178.20M 2.16M USD | 34.73 | ₹0.95 0.01 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹15.22 0.18 USD |
0
|
₹177.95M 2.15M USD | ₹2.00 0.02 USD | ₹15.22 0.18 USD | ₹15.22 0.18 USD | ₹177.95M 2.15M USD | 35.39 | ₹0.43 0.005 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹35.34 0.43 USD |
-4.46
|
₹176.70M 2.14M USD | ₹111.00 1.34 USD | ₹35.00 0.42 USD | ₹35.34 0.43 USD | ₹176.70M 2.14M USD | 10.58 | ₹3.34 0.04 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.50 0.68 USD |
+0.36
|
₹175.26M 2.12M USD | ₹133.00 1.61 USD | ₹56.29 0.68 USD | ₹56.74 0.69 USD | ₹175.26M 2.12M USD | 25.22 | ₹2.24 0.03 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹53.50 0.65 USD |
0
|
₹168.97M 2.04M USD | ₹12.70K 153.65 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹168.97M 2.04M USD | 0 | -₹0.40 -0.004 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹19.86 0.24 USD |
-4.98
|
₹166.45M 2.01M USD | ₹100.00 1.21 USD | ₹19.86 0.24 USD | ₹19.86 0.24 USD | ₹166.45M 2.01M USD | 90.27 | ₹0.22 0.002 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹77.23 0.93 USD |
0
|
₹166.02M 2.01M USD | ₹52.00 0.63 USD | ₹77.00 0.93 USD | ₹77.23 0.93 USD | ₹166.02M 2.01M USD | 97.75 | ₹0.79 0.009 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.42 0.03 USD |
+3.42
|
₹164.41M 1.99M USD | ₹225.51K 2.73K USD | ₹2.23 0.03 USD | ₹2.45 0.03 USD | ₹164.41M 1.99M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.58 0.12 USD |
+1.81
|
₹162.86M 1.97M USD | ₹42.00 0.51 USD | ₹9.58 0.12 USD | ₹9.60 0.12 USD | ₹162.86M 1.97M USD | 53.22 | ₹0.18 0.002 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.56 0.06 USD |
+0.66
|
₹162.26M 1.96M USD | ₹395.00 4.78 USD | ₹4.56 0.06 USD | ₹4.67 0.06 USD | ₹162.26M 1.96M USD | 0 | -₹0.22 -0.002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.65 0.29 USD |
-3.03
|
₹159.89M 1.93M USD | ₹277.00 3.35 USD | ₹23.65 0.29 USD | ₹25.00 0.3 USD | ₹159.89M 1.93M USD | 181.92 | ₹0.13 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.10 0.18 USD |
0
|
₹158.55M 1.92M USD | ₹1.00 0.01 USD | ₹15.10 0.18 USD | ₹15.10 0.18 USD | ₹158.55M 1.92M USD | 0 | -₹0.20 -0.002 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹20.79 0.25 USD |
+5
|
₹156.13M 1.89M USD | ₹11.00 0.13 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹156.13M 1.89M USD | 207.90 | ₹0.10 0.001 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹31.69 0.38 USD |
0
|
₹153.69M 1.86M USD | ₹578.00 6.99 USD | ₹31.69 0.38 USD | ₹35.01 0.42 USD | ₹153.69M 1.86M USD | 48.75 | ₹0.65 0.007 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹33.39 0.4 USD |
+4.84
|
₹153.59M 1.86M USD | ₹1.06K 12.78 USD | ₹31.85 0.39 USD | ₹33.39 0.4 USD | ₹153.59M 1.86M USD | 0 | -₹2.46 -0.02 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹20.65 0.25 USD |
-1.71
|
₹152.70M 1.85M USD | ₹145.00 1.75 USD | ₹20.65 0.25 USD | ₹22.75 0.28 USD | ₹152.70M 1.85M USD | 0 | -₹2.59 -0.03 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.71 0.03 USD |
0
|
₹149.87M 1.81M USD | ₹20.00 0.24 USD | ₹2.71 0.03 USD | ₹2.71 0.03 USD | ₹149.87M 1.81M USD | 0 | -₹0.05 -0.0006 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹28.07 0.34 USD |
-2.5
|
₹149.55M 1.81M USD | ₹108.00 1.31 USD | ₹27.00 0.33 USD | ₹28.07 0.34 USD | ₹149.55M 1.81M USD | 17.43 | ₹1.61 0.02 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.38 0.02 USD |
+1.47
|
₹149.33M 1.81M USD | ₹3.49K 42.27 USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹149.33M 1.81M USD | 138.00 | ₹0.01 0.0001 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.89 0.18 USD |
+1.74
|
₹149.20M 1.81M USD | ₹333.00 4.03 USD | ₹14.06 0.17 USD | ₹15.38 0.19 USD | ₹149.20M 1.81M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.25 0.2 USD |
0
|
₹148.92M 1.8M USD | ₹59.00 0.71 USD | ₹15.50 0.19 USD | ₹16.41 0.2 USD | ₹148.92M 1.8M USD | 20.56 | ₹0.79 0.009 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹21.00 0.25 USD |
+3.96
|
₹146.37M 1.77M USD | ₹437.00 5.29 USD | ₹19.06 0.23 USD | ₹21.32 0.26 USD | ₹146.37M 1.77M USD | 84.00 | ₹0.25 0.003 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹20.05 0.24 USD |
0
|
₹146.01M 1.77M USD | ₹250.00 3.02 USD | ₹20.05 0.24 USD | ₹20.05 0.24 USD | ₹146.01M 1.77M USD | 10.28 | ₹1.95 0.02 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹26.42 0.32 USD |
0
|
₹145.31M 1.76M USD | ₹50.00 0.6 USD | ₹26.42 0.32 USD | ₹26.42 0.32 USD | ₹145.31M 1.76M USD | 0 | -₹0.56 -0.006 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.00 0.35 USD |
0
|
₹145.00M 1.75M USD | ₹2.00 0.02 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹145.00M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.00 0.35 USD |
0
|
₹145.00M 1.75M USD | ₹487.00 5.89 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹145.00M 1.75M USD | 161.11 | ₹0.18 0.002 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.70 0.07 USD |
0
|
₹142.28M 1.72M USD | ₹6.00K 72.59 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹142.28M 1.72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹12.22 0.15 USD |
+0.91
|
₹138.23M 1.67M USD | ₹2.06K 24.96 USD | ₹11.00 0.13 USD | ₹12.59 0.15 USD | ₹138.23M 1.67M USD | 135.77 | ₹0.09 0.001 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.35 0.02 USD |
-0.74
|
₹135.68M 1.64M USD | ₹13.98K 169.09 USD | ₹1.33 0.02 USD | ₹1.46 0.02 USD | ₹135.68M 1.64M USD | 0 | -₹0.59 -0.007 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.70 0.0084 USD |
+1.45
|
₹132.97M 1.61M USD | ₹11.56K 139.84 USD | ₹0.66 0.0079 USD | ₹0.71 0.0085 USD | ₹132.97M 1.61M USD | 0 | -₹0.06 -0.0007 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹146.10 1.77 USD |
0
|
₹131.49M 1.59M USD | ₹528.00 6.39 USD | ₹146.10 1.77 USD | ₹147.55 1.79 USD | ₹131.49M 1.59M USD | 55.55 | ₹2.63 0.03 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.01 0.12 USD |
0
|
₹128.76M 1.56M USD | ₹180.00 2.18 USD | ₹9.32 0.11 USD | ₹10.50 0.13 USD | ₹128.76M 1.56M USD | 0 | -₹0.21 -0.002 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.56 0.08 USD |
+5.81
|
₹128.27M 1.55M USD | ₹8.52K 103.1 USD | ₹6.20 0.08 USD | ₹6.85 0.08 USD | ₹128.27M 1.55M USD | 8.63 | ₹0.76 0.009 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹24.40 0.3 USD |
0
|
₹128.10M 1.55M USD | ₹24.00 0.29 USD | ₹24.40 0.3 USD | ₹24.40 0.3 USD | ₹128.10M 1.55M USD | 110.90 | ₹0.22 0.002 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹25.30 0.31 USD |
0
|
₹128.04M 1.55M USD | ₹115.00 1.39 USD | ₹25.30 0.31 USD | ₹25.57 0.31 USD | ₹128.04M 1.55M USD | 0 | -₹2.72 -0.03 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.80 0.29 USD |
0
|
₹126.81M 1.53M USD | ₹3.00 0.04 USD | ₹23.80 0.29 USD | ₹24.28 0.29 USD | ₹126.81M 1.53M USD | 15.35 | ₹1.55 0.02 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹9.68 0.12 USD |
+5.56
|
₹125.84M 1.52M USD | ₹2.02K 24.49 USD | ₹8.95 0.11 USD | ₹9.69 0.12 USD | ₹125.84M 1.52M USD | 2.73 | ₹3.54 0.04 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹8.55 0.1 USD |
0
|
₹125.69M 1.52M USD | ₹1.00 0.01 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹125.69M 1.52M USD | 855.00 | ₹0.01 0.0001 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.05 0.15 USD |
-2.59
|
₹125.32M 1.52M USD | ₹2.54K 30.71 USD | ₹12.05 0.15 USD | ₹12.10 0.15 USD | ₹125.32M 1.52M USD | 44.62 | ₹0.27 0.003 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹68.20 0.83 USD |
+4.92
|
₹124.87M 1.51M USD | ₹1.00 0.01 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹124.87M 1.51M USD | 29.65 | ₹2.30 0.03 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹20.74 0.25 USD |
0
|
₹124.22M 1.5M USD | ₹355.00 4.29 USD | ₹20.74 0.25 USD | ₹21.22 0.26 USD | ₹124.22M 1.5M USD | 59.25 | ₹0.35 0.004 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹43.44 0.53 USD |
-4.99
|
₹122.50M 1.48M USD | ₹3.00 0.04 USD | ₹43.44 0.53 USD | ₹43.44 0.53 USD | ₹122.50M 1.48M USD | 0 | -₹0.15 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||