결과 페이지 4 - 국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (491)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.06 0.02 USD |
-2.37
|
₹309.05M 3.74M USD | ₹607.40K 7.35K USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹309.05M 3.74M USD | 0 | ₹0.00 0 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.42 0.46 USD |
-1.34
|
₹306.76M 3.71M USD | ₹6.82K 82.5 USD | ₹38.00 0.46 USD | ₹39.90 0.48 USD | ₹306.76M 3.71M USD | 12.67 | ₹3.03 0.04 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.47 0.33 USD |
-0.29
|
₹300.97M 3.64M USD | ₹26.00 0.31 USD | ₹27.47 0.33 USD | ₹27.54 0.33 USD | ₹300.97M 3.64M USD | 0 | -₹1.15 -0.01 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹42.74 0.52 USD |
-3.06
|
₹297.16M 3.6M USD | ₹630.00 7.62 USD | ₹42.00 0.51 USD | ₹46.45 0.56 USD | ₹297.16M 3.6M USD | 8.81 | ₹4.85 0.06 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.90 0.07 USD |
-1.17
|
₹296.15M 3.58M USD | ₹25.00 0.3 USD | ₹5.64 0.07 USD | ₹5.90 0.07 USD | ₹296.15M 3.58M USD | 0 | -₹0.42 -0.005 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.32 0.78 USD |
-2.2
|
₹293.94M 3.56M USD | ₹382.00 4.62 USD | ₹64.22 0.78 USD | ₹69.90 0.85 USD | ₹293.94M 3.56M USD | 27.48 | ₹2.34 0.03 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.87 0.77 USD |
-0.27
|
₹287.55M 3.48M USD | ₹3.54K 42.79 USD | ₹63.01 0.76 USD | ₹64.90 0.79 USD | ₹287.55M 3.48M USD | 20.08 | ₹3.18 0.04 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹94.00 1.14 USD |
-3.29
|
₹282.61M 3.42M USD | ₹1.12K 13.57 USD | ₹92.34 1.12 USD | ₹102.06 1.23 USD | ₹282.61M 3.42M USD | 3.74 | ₹25.12 0.3 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.12 0.49 USD |
+1.44
|
₹280.84M 3.4M USD | ₹4.75K 57.44 USD | ₹39.35 0.48 USD | ₹41.49 0.5 USD | ₹280.84M 3.4M USD | 81.87 | ₹0.49 0.005 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.88 0.14 USD |
-1
|
₹277.36M 3.36M USD | ₹11.93K 144.36 USD | ₹11.45 0.14 USD | ₹12.39 0.15 USD | ₹277.36M 3.36M USD | 27.00 | ₹0.44 0.005 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.76 0.03 USD |
-1.43
|
₹277.31M 3.36M USD | ₹17.74K 214.62 USD | ₹2.74 0.03 USD | ₹2.85 0.03 USD | ₹277.31M 3.36M USD | 30.66 | ₹0.09 0.001 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹59.95 0.73 USD |
0
|
₹276.53M 3.35M USD | ₹10.00 0.12 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹276.53M 3.35M USD | 461.15 | ₹0.13 0.001 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.00 0.18 USD |
-1.19
|
₹275.49M 3.33M USD | ₹136.00 1.65 USD | ₹14.96 0.18 USD | ₹15.00 0.18 USD | ₹275.49M 3.33M USD | 3.98 | ₹3.76 0.05 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.23 0.83 USD |
0
|
₹270.73M 3.28M USD | ₹225.00 2.72 USD | ₹68.20 0.83 USD | ₹69.45 0.84 USD | ₹270.73M 3.28M USD | 0 | -₹7.61 -0.09 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.10 0.09 USD |
-4.18
|
₹268.02M 3.24M USD | ₹2.87K 34.77 USD | ₹7.10 0.09 USD | ₹7.55 0.09 USD | ₹268.02M 3.24M USD | 0 | -₹2.39 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.48 0.21 USD |
-0.17
|
₹266.64M 3.23M USD | ₹9.48K 114.74 USD | ₹17.01 0.21 USD | ₹19.85 0.24 USD | ₹266.64M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹263.46M 3.19M USD | ₹386.78K 4.68K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.60 0.2 USD |
-0.48
|
₹260.62M 3.15M USD | ₹996.00 12.05 USD | ₹15.56 0.19 USD | ₹16.98 0.21 USD | ₹260.62M 3.15M USD | 40.48 | ₹0.41 0.004 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.72 0.15 USD |
-0.24
|
₹260.03M 3.15M USD | ₹6.07K 73.39 USD | ₹12.51 0.15 USD | ₹12.99 0.16 USD | ₹260.03M 3.15M USD | 2.33 | ₹5.45 0.07 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.55 0.1 USD |
+0.12
|
₹256.50M 3.1M USD | ₹16.61K 200.92 USD | ₹8.11 0.1 USD | ₹8.90 0.11 USD | ₹256.50M 3.1M USD | 25.90 | ₹0.33 0.003 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.92 0.47 USD |
-6.1
|
₹255.24M 3.09M USD | ₹3.51K 42.5 USD | ₹38.50 0.47 USD | ₹40.20 0.49 USD | ₹255.24M 3.09M USD | 8.02 | ₹4.85 0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹84.65 1.02 USD |
+5
|
₹254.70M 3.08M USD | ₹1.00 0.01 USD | ₹84.65 1.02 USD | ₹84.65 1.02 USD | ₹254.70M 3.08M USD | 27.75 | ₹3.05 0.04 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.78 0.64 USD |
-6.3
|
₹252.59M 3.06M USD | ₹326.00 3.94 USD | ₹52.71 0.64 USD | ₹56.00 0.68 USD | ₹252.59M 3.06M USD | 14.78 | ₹3.57 0.04 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹34.00 0.41 USD |
-8.11
|
₹252.39M 3.05M USD | ₹150.03K 1.82K USD | ₹33.30 0.4 USD | ₹39.85 0.48 USD | ₹252.39M 3.05M USD | 0 | -₹2.42 -0.02 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.30 1 USD |
-3.91
|
₹251.29M 3.04M USD | ₹7.00 0.08 USD | ₹82.30 1 USD | ₹82.33 1 USD | ₹251.29M 3.04M USD | 457.22 | ₹0.18 0.002 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹24.65 0.3 USD |
-4.94
|
₹248.96M 3.01M USD | ₹204.00 2.47 USD | ₹24.64 0.3 USD | ₹26.00 0.31 USD | ₹248.96M 3.01M USD | 74.69 | ₹0.33 0.003 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.27 0.03 USD |
-4.62
|
₹248.34M 3M USD | ₹515.48K 6.24K USD | ₹2.27 0.03 USD | ₹2.48 0.03 USD | ₹248.34M 3M USD | 45.39 | ₹0.05 0.0006 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹42.08 0.51 USD |
-3.04
|
₹248.19M 3M USD | ₹1.52K 18.44 USD | ₹41.23 0.5 USD | ₹45.55 0.55 USD | ₹248.19M 3M USD | 0 | -₹26.55 -0.3 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.74 0.03 USD |
+1.11
|
₹246.60M 2.98M USD | ₹117.48K 1.42K USD | ₹2.67 0.03 USD | ₹2.84 0.03 USD | ₹246.60M 2.98M USD | 22.83 | ₹0.12 0.001 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹45.86 0.55 USD |
-2.43
|
₹244.87M 2.96M USD | ₹1.73K 20.94 USD | ₹45.80 0.55 USD | ₹47.30 0.57 USD | ₹244.87M 2.96M USD | 0 | -₹0.14 -0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.50 0.31 USD |
-3.12
|
₹241.01M 2.92M USD | ₹4.59K 55.56 USD | ₹25.11 0.3 USD | ₹29.75 0.36 USD | ₹241.01M 2.92M USD | 0 | -₹1.82 -0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.59 0.04 USD |
-0.28
|
₹233.96M 2.83M USD | ₹11.78K 142.54 USD | ₹3.53 0.04 USD | ₹3.59 0.04 USD | ₹233.96M 2.83M USD | 119.66 | ₹0.03 0.0003 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.15 0.01 USD |
+7.48
|
₹227.55M 2.75M USD | ₹44.14K 534.07 USD | ₹1.09 0.01 USD | ₹1.16 0.01 USD | ₹227.55M 2.75M USD | 115.00 | ₹0.01 0.0001 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.33 0.05 USD |
+1.64
|
₹226.70M 2.74M USD | ₹17.14K 207.3 USD | ₹4.15 0.05 USD | ₹4.42 0.05 USD | ₹226.70M 2.74M USD | 12.73 | ₹0.34 0.004 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.22 0.69 USD |
0
|
₹224.67M 2.72M USD | ₹17.00 0.21 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹224.67M 2.72M USD | 11.46 | ₹4.99 0.06 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.76 0.26 USD |
-1.09
|
₹216.46M 2.62M USD | ₹145.00 1.75 USD | ₹21.00 0.25 USD | ₹22.20 0.27 USD | ₹216.46M 2.62M USD | 7.35 | ₹2.96 0.04 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹49.50 0.6 USD |
-4.42
|
₹210.38M 2.55M USD | ₹1.65K 19.9 USD | ₹49.50 0.6 USD | ₹49.53 0.6 USD | ₹210.38M 2.55M USD | 0 | -₹2.62 -0.03 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.14 0.1 USD |
-4.01
|
₹206.79M 2.5M USD | ₹4.38K 53.03 USD | ₹8.13 0.1 USD | ₹8.87 0.11 USD | ₹206.79M 2.5M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹57.41 0.69 USD |
-3.51
|
₹202.94M 2.46M USD | ₹230.00 2.78 USD | ₹57.01 0.69 USD | ₹58.01 0.7 USD | ₹202.94M 2.46M USD | 6.20 | ₹9.25 0.11 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹39.85 0.48 USD |
+4.98
|
₹200.45M 2.43M USD | ₹20.99K 253.94 USD | ₹39.85 0.48 USD | ₹39.85 0.48 USD | ₹200.45M 2.43M USD | 23.30 | ₹1.71 0.02 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.90 0.4 USD |
+4.94
|
₹197.40M 2.39M USD | ₹903.00 10.92 USD | ₹32.00 0.39 USD | ₹32.90 0.4 USD | ₹197.40M 2.39M USD | 0 | -₹0.51 -0.006 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹7.23 0.09 USD |
0
|
₹196.12M 2.37M USD | ₹845.00 10.22 USD | ₹6.71 0.08 USD | ₹7.41 0.09 USD | ₹196.12M 2.37M USD | 361.50 | ₹0.02 0.0002 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹195.17M 2.36M USD | ₹261.99K 3.17K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹193.72M 2.34M USD | ₹123.55K 1.49K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹193.72M 2.34M USD | 13.25 | ₹0.04 0.0004 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹13.69 0.17 USD |
-5.52
|
₹192.33M 2.33M USD | ₹6.28K 76.03 USD | ₹13.46 0.16 USD | ₹14.59 0.18 USD | ₹192.33M 2.33M USD | 8.83 | ₹1.55 0.02 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.40 0.27 USD |
0
|
₹187.73M 2.27M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.50 0.27 USD | ₹187.73M 2.27M USD | 101.81 | ₹0.22 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹80.66K 975.86 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.01 0.19 USD |
+4.98
|
₹187.19M 2.26M USD | ₹109.00 1.32 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹187.19M 2.26M USD | 37.23 | ₹0.43 0.005 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.34 0.23 USD |
+1.42
|
₹185.61M 2.25M USD | ₹327.00 3.96 USD | ₹18.53 0.22 USD | ₹19.96 0.24 USD | ₹185.61M 2.25M USD | 9.57 | ₹2.02 0.02 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.40 0.08 USD |
+4.92
|
₹184.69M 2.23M USD | ₹137.87K 1.67K USD | ₹5.80 0.07 USD | ₹6.40 0.08 USD | ₹184.69M 2.23M USD | 58.18 | ₹0.11 0.001 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.31 0.44 USD |
-4.04
|
₹181.55M 2.2M USD | ₹408.00 4.94 USD | ₹36.03 0.44 USD | ₹37.84 0.46 USD | ₹181.55M 2.2M USD | 10.87 | ₹3.34 0.04 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹29.84 0.36 USD |
-5.75
|
₹177.50M 2.15M USD | ₹7.91K 95.64 USD | ₹29.27 0.35 USD | ₹30.94 0.37 USD | ₹177.50M 2.15M USD | 0 | -₹0.47 -0.005 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹32.50 0.39 USD |
+3.8
|
₹175.50M 2.12M USD | ₹3.07K 37.19 USD | ₹31.25 0.38 USD | ₹32.50 0.39 USD | ₹175.50M 2.12M USD | 34.21 | ₹0.95 0.01 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.75 0.15 USD |
-6.73
|
₹175.47M 2.12M USD | ₹4.84K 58.52 USD | ₹12.58 0.15 USD | ₹13.66 0.17 USD | ₹175.47M 2.12M USD | 16.55 | ₹0.77 0.009 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.56 0.68 USD |
+0.66
|
₹175.45M 2.12M USD | ₹2.58K 31.15 USD | ₹54.00 0.65 USD | ₹57.70 0.7 USD | ₹175.45M 2.12M USD | 25.25 | ₹2.24 0.03 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
0
|
₹170.90M 2.07M USD | ₹100.00 1.21 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹30.81 0.37 USD |
0
|
₹169.45M 2.05M USD | ₹1.17K 14.12 USD | ₹30.81 0.37 USD | ₹30.81 0.37 USD | ₹169.45M 2.05M USD | 0 | -₹0.56 -0.006 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.90 0.3 USD |
-2.05
|
₹168.34M 2.04M USD | ₹2.41K 29.17 USD | ₹24.50 0.3 USD | ₹26.75 0.32 USD | ₹168.34M 2.04M USD | 191.53 | ₹0.13 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.72 0.06 USD |
+4.89
|
₹167.96M 2.03M USD | ₹3.86K 46.65 USD | ₹4.50 0.05 USD | ₹4.72 0.06 USD | ₹167.96M 2.03M USD | 0 | -₹0.22 -0.002 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.76 0.12 USD |
-4.13
|
₹165.92M 2.01M USD | ₹3.63K 43.86 USD | ₹9.62 0.12 USD | ₹9.99 0.12 USD | ₹165.92M 2.01M USD | 54.22 | ₹0.18 0.002 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.15 0.27 USD |
+0.54
|
₹165.88M 2.01M USD | ₹20.71K 250.53 USD | ₹22.00 0.27 USD | ₹22.15 0.27 USD | ₹165.88M 2.01M USD | 0 | -₹0.26 -0.003 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹31.79 0.38 USD |
-2
|
₹158.95M 1.92M USD | ₹25.00 0.3 USD | ₹31.79 0.38 USD | ₹32.53 0.39 USD | ₹158.95M 1.92M USD | 0 | -₹3.57 -0.04 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.95 0.17 USD |
+10.45
|
₹157.80M 1.91M USD | ₹245.00 2.96 USD | ₹13.95 0.17 USD | ₹14.99 0.18 USD | ₹157.80M 1.91M USD | 154.99 | ₹0.09 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.00 0.18 USD |
0
|
₹157.50M 1.91M USD | ₹4.00 0.05 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹157.50M 1.91M USD | 0 | -₹0.20 -0.002 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.05 0.25 USD |
0
|
₹155.66M 1.88M USD | ₹2.53K 30.6 USD | ₹20.67 0.25 USD | ₹22.00 0.27 USD | ₹155.66M 1.88M USD | 0 | -₹2.59 -0.03 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.88 0.18 USD |
-7.86
|
₹154.75M 1.87M USD | ₹27.92K 337.76 USD | ₹14.75 0.18 USD | ₹17.94 0.22 USD | ₹154.75M 1.87M USD | 55.11 | ₹0.27 0.003 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.00 0.25 USD |
-2.64
|
₹152.93M 1.85M USD | ₹1.16K 14.08 USD | ₹21.00 0.25 USD | ₹21.57 0.26 USD | ₹152.93M 1.85M USD | 10.76 | ₹1.95 0.02 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
+0.33
|
₹152.50M 1.84M USD | ₹1.25K 15.1 USD | ₹30.50 0.37 USD | ₹31.92 0.39 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.69 0.02 USD |
-1.74
|
₹152.11M 1.84M USD | ₹235.68K 2.85K USD | ₹1.64 0.02 USD | ₹1.76 0.02 USD | ₹152.11M 1.84M USD | 28.16 | ₹0.06 0.0007 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹15.05 0.18 USD |
-0.92
|
₹150.80M 1.82M USD | ₹7.91K 95.75 USD | ₹15.00 0.18 USD | ₹15.90 0.19 USD | ₹150.80M 1.82M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.90 0.34 USD |
+5.28
|
₹148.65M 1.8M USD | ₹30.00 0.36 USD | ₹25.00 0.3 USD | ₹27.99 0.34 USD | ₹148.65M 1.8M USD | 17.32 | ₹1.61 0.02 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.47 0.02 USD |
+4.26
|
₹147.74M 1.79M USD | ₹28.92K 349.88 USD | ₹1.37 0.02 USD | ₹1.49 0.02 USD | ₹147.74M 1.79M USD | 0 | -₹0.59 -0.007 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.99 0.12 USD |
+1.94
|
₹146.86M 1.78M USD | ₹2.53K 30.63 USD | ₹9.79 0.12 USD | ₹9.99 0.12 USD | ₹146.86M 1.78M USD | 999.00 | ₹0.01 0.0001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.00 0.19 USD |
-4.71
|
₹146.63M 1.77M USD | ₹4.15K 50.21 USD | ₹16.00 0.19 USD | ₹16.78 0.2 USD | ₹146.63M 1.77M USD | 20.25 | ₹0.79 0.009 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
0
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.29 0.25 USD |
-1.84
|
₹141.42M 1.71M USD | ₹142.00 1.72 USD | ₹19.13 0.23 USD | ₹20.65 0.25 USD | ₹141.42M 1.71M USD | 81.15 | ₹0.25 0.003 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.48 0.09 USD |
+0.4
|
₹139.65M 1.69M USD | ₹883.00 10.68 USD | ₹7.02 0.08 USD | ₹7.60 0.09 USD | ₹139.65M 1.69M USD | 6.39 | ₹1.17 0.01 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹48.56 0.59 USD |
+4.99
|
₹136.94M 1.66M USD | ₹4.18K 50.55 USD | ₹44.00 0.53 USD | ₹48.56 0.59 USD | ₹136.94M 1.66M USD | 0 | -₹0.15 -0.001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.53 0.13 USD |
-1.86
|
₹135.44M 1.64M USD | ₹3.95K 47.79 USD | ₹10.51 0.13 USD | ₹10.99 0.13 USD | ₹135.44M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹17.97 0.22 USD |
-4.97
|
₹134.95M 1.63M USD | ₹502.00 6.07 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹134.95M 1.63M USD | 179.69 | ₹0.10 0.001 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹134.18M 1.62M USD | ₹49.67K 600.86 USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹134.18M 1.62M USD | 124.00 | ₹0.01 0.0001 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.20 0.12 USD |
-3.59
|
₹132.60M 1.6M USD | ₹6.67K 80.64 USD | ₹10.15 0.12 USD | ₹10.68 0.13 USD | ₹132.60M 1.6M USD | 2.88 | ₹3.54 0.04 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.55 0.08 USD |
-2.82
|
₹128.07M 1.55M USD | ₹12.26K 148.37 USD | ₹5.91 0.07 USD | ₹6.98 0.08 USD | ₹128.07M 1.55M USD | 8.61 | ₹0.76 0.009 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹69.89 0.85 USD |
-4.99
|
₹127.97M 1.55M USD | ₹862.00 10.43 USD | ₹69.89 0.85 USD | ₹73.48 0.89 USD | ₹127.97M 1.55M USD | 30.38 | ₹2.30 0.03 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
-2.94
|
₹125.37M 1.52M USD | ₹32.15K 388.93 USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹125.37M 1.52M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.83 0.02 USD |
+3.39
|
₹124.32M 1.5M USD | ₹188.05K 2.28K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹124.32M 1.5M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹394.00 4.77 USD |
0
|
₹124.14M 1.5M USD | ₹10.00 0.12 USD | ₹394.00 4.77 USD | ₹394.00 4.77 USD | ₹124.14M 1.5M USD | 0 | -₹0.39 -0.004 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹24.48 0.3 USD |
-2.04
|
₹123.89M 1.5M USD | ₹1.00 0.01 USD | ₹24.48 0.3 USD | ₹24.48 0.3 USD | ₹123.89M 1.5M USD | 0 | -₹2.72 -0.03 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.53 0.07 USD |
+1.65
|
₹122.35M 1.48M USD | ₹2.61K 31.58 USD | ₹5.53 0.07 USD | ₹5.54 0.07 USD | ₹122.35M 1.48M USD | 0 | -₹0.77 -0.009 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹20.25 0.24 USD |
-3.57
|
₹121.29M 1.47M USD | ₹1.13K 13.61 USD | ₹20.00 0.24 USD | ₹20.99 0.25 USD | ₹121.29M 1.47M USD | 57.85 | ₹0.35 0.004 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹22.70 0.27 USD |
+4.13
|
₹120.95M 1.46M USD | ₹1.00 0.01 USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹120.95M 1.46M USD | 14.64 | ₹1.55 0.02 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹38.91 0.47 USD |
+4.99
|
₹120.62M 1.46M USD | ₹120.00 1.45 USD | ₹38.90 0.47 USD | ₹38.91 0.47 USD | ₹120.62M 1.46M USD | 38.52 | ₹1.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||