国家/地区：加拿大，交易所：TSXV ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (283)
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (283)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.72 14.63 USD |
-2.81
|
$4.46B 3.31B USD | $111.35K 82.63K USD | $19.49 14.46 USD | $20 14.84 USD | $4.46B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.03 1.51 USD |
-1.93
|
$563.04M 417.81M USD | $40.37K 29.96K USD | $1.99 1.48 USD | $2.09 1.55 USD | $563.04M 417.81M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.18 2.36 USD |
+2.93
|
$535.83M 397.62M USD | $33.9K 25.16K USD | $3.05 2.26 USD | $3.18 2.36 USD | $535.83M 397.62M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
-0.42
|
$499.6M 370.73M USD | $399.76K 296.65K USD | $1.19 0.88 USD | $1.2 0.89 USD | $499.6M 370.73M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
+1.94
|
$448.19M 332.58M USD | $1.55M 1.15M USD | $0.9899 0.73 USD | $1.06 0.79 USD | $448.19M 332.58M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.19 3.11 USD |
-0.48
|
$424.66M 315.12M USD | $200.42K 148.73K USD | $3.9 2.89 USD | $4.19 3.11 USD | $424.66M 315.12M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.66 0.49 USD |
-1.49
|
$406.27M 301.48M USD | $51.2K 37.99K USD | $0.64 0.47 USD | $0.67 0.5 USD | $406.27M 301.48M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.56 0.42 USD |
-3.45
|
$372.57M 276.47M USD | $201.28K 149.36K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $372.57M 276.47M USD | 2.94 | $0.19 0.14 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
-0.55
|
$365.23M 271.02M USD | $59.74K 44.33K USD | $1.81 1.34 USD | $1.85 1.37 USD | $365.23M 271.02M USD | 181.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.43 3.29 USD |
-1.12
|
$351.28M 260.67M USD | $37.05K 27.49K USD | $4.4 3.27 USD | $4.55 3.38 USD | $351.28M 260.67M USD | 12.30 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.47 1.83 USD |
-5.36
|
$337.54M 250.47M USD | $9.2K 6.83K USD | $2.43 1.8 USD | $2.59 1.92 USD | $337.54M 250.47M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
-2.14
|
$336.7M 249.85M USD | $50.63K 37.57K USD | $1.32 0.98 USD | $1.38 1.02 USD | $336.7M 249.85M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-4.32
|
$311.17M 230.91M USD | $254.59K 188.92K USD | $1.51 1.12 USD | $1.61 1.19 USD | $311.17M 230.91M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
0
|
$267.87M 198.77M USD | $259.13K 192.29K USD | $1.06 0.79 USD | $1.12 0.83 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
-4.44
|
$243.03M 180.34M USD | $14.6K 10.83K USD | $2.15 1.6 USD | $2.25 1.67 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-2.33
|
$216.99M 161.02M USD | $2.2M 1.63M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9699 0.72 USD |
-3
|
$206.44M 153.19M USD | $572.68K 424.96K USD | $0.9599 0.71 USD | $1 0.74 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-1.47
|
$194.57M 144.38M USD | $163.31K 121.18K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-1.2
|
$180.32M 133.81M USD | $4.23K 3.14K USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.08
|
$151.07M 112.11M USD | $242.09K 179.65K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+1.69
|
$150.18M 111.44M USD | $120.68K 89.55K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
0
|
$140.52M 104.27M USD | $3.07K 2.28K USD | $1.99 1.48 USD | $2.01 1.49 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.14 0.85 USD |
+2.73
|
$137.84M 102.29M USD | $51.8K 38.43K USD | $1.11 0.82 USD | $1.14 0.85 USD | $137.84M 102.29M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
-5.08
|
$132.05M 97.99M USD | $425.7K 315.9K USD | $0.56 0.41 USD | $0.5999 0.45 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$125.12M 92.85M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $414.97K 307.93K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-3.85
|
$112.14M 83.22M USD | $17.6K 13.06K USD | $0.75 0.56 USD | $0.78 0.58 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-6.25
|
$102.66M 76.18M USD | $266.92K 198.07K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $102.66M 76.18M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-2.5
|
$91.06M 67.57M USD | $315.46K 234.09K USD | $0.38 0.28 USD | $0.4 0.29 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.4 USD |
+4.81
|
$90.01M 66.79M USD | $293.1K 217.5K USD | $0.53 0.39 USD | $0.55 0.41 USD | $90.01M 66.79M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-4.26
|
$88.92M 65.98M USD | $47.5K 35.24K USD | $0.44 0.33 USD | $0.46 0.34 USD | $88.92M 65.98M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.24 USD |
-3.03
|
$87.52M 64.94M USD | $36.02K 26.73K USD | $0.32 0.23 USD | $0.33 0.24 USD | $87.52M 64.94M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $899.2K 667.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-6.25
|
$84.6M 62.77M USD | $260.32K 193.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-2
|
$84.31M 62.57M USD | $193.21K 143.37K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
-2.17
|
$82.9M 61.52M USD | $11.85K 8.8K USD | $0.9 0.67 USD | $0.91 0.68 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-5.17
|
$81.88M 60.76M USD | $149.48K 110.93K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $52.85K 39.22K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-3.12
|
$61.49M 45.63M USD | $38.24K 28.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5799 0.43 USD |
-7.94
|
$59.98M 44.51M USD | $123.89K 91.93K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $59.98M 44.51M USD | 58.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.56
|
$59.38M 44.06M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.38M 44.06M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $27K 20.04K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.28 0.21 USD |
-5.08
|
$49.38M 36.64M USD | $54.58K 40.5K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $49.38M 36.64M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
-2.33
|
$49.15M 36.48M USD | $57.29K 42.51K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.15M 36.48M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.55
|
$46.34M 34.38M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
-1.3
|
$45.85M 34.02M USD | $18.5K 13.73K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.26 USD |
+4.41
|
$44.71M 33.18M USD | $250.82K 186.12K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $44.71M 33.18M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$43.35M 32.17M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.36 USD |
0
|
$41.66M 30.92M USD | $12.6K 9.35K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-4.65
|
$40.02M 29.69M USD | $144.55K 107.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $205.8K 152.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.45
|
$37.91M 28.13M USD | $43K 31.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-4.26
|
$36.77M 27.29M USD | $71K 52.69K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $36.77M 27.29M USD | 0 | -$0.06 -0.04 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
0
|
$36.73M 27.25M USD | $17.3K 12.84K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.73M 27.25M USD | 0 | -$0.07 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$36.29M 26.93M USD | $240K 178.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-7.14
|
$36.19M 26.85M USD | $89K 66.04K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.24 USD |
-4.48
|
$36.18M 26.85M USD | $146.3K 108.56K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $36.18M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
-4.17
|
$33.61M 24.94M USD | $143.33K 106.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $205.5K 152.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$32.45M 24.08M USD | $56.22K 41.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-15.38
|
$30.67M 22.76M USD | $287.2K 213.12K USD | $0.11 0.08 USD | $0.13 0.1 USD | $30.67M 22.76M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $24.6K 18.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
0
|
$28.58M 21.21M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $28.58M 21.21M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.4 0.3 USD |
0
|
$28.51M 21.16M USD | $100 74.21 USD | $0.4 0.3 USD | $0.4 0.3 USD | $28.51M 21.16M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $612.32K 454.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
-6.45
|
$28.24M 20.95M USD | $3K 2.23K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $28.24M 20.95M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.88 0.65 USD |
+10
|
$27.96M 20.75M USD | $42.58K 31.6K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $27.96M 20.75M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$27.29M 20.25M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.29M 20.25M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
+5
|
$26.71M 19.82M USD | $13.03K 9.67K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
-2.38
|
$26.5M 19.67M USD | $74.5K 55.28K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
+13.33
|
$24.74M 18.35M USD | $16.1K 11.95K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
-4.55
|
$24.69M 18.32M USD | $55.5K 41.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $352.5K 261.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
+4.17
|
$23.54M 17.47M USD | $226.7K 168.22K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $109K 80.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.15 USD |
-2.44
|
$21.94M 16.28M USD | $62.5K 46.38K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$20.57M 15.26M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
+24.53
|
$20.13M 14.94M USD | $212.74K 157.87K USD | $0.27 0.2 USD | $0.33 0.24 USD | $20.13M 14.94M USD | 11.00 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.75M 14.66M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.75M 14.66M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-6.67
|
$18.72M 13.89M USD | $134.56K 99.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
0
|
$18.2M 13.51M USD | $46.72K 34.67K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
-7.69
|
$16.91M 12.55M USD | $991.23K 735.55K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.91M 12.55M USD | 0 | -$0.24 -0.1 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$15.23M 11.3M USD | $48.33K 35.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.23M 11.3M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $76K 56.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2399 0.18 USD |
0
|
$14.75M 10.94M USD | $363 269.37 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.75M 10.94M USD | 0 | -$0.06 -0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.04 0.03 USD |
0
|
$13.76M 10.21M USD | $25.6K 19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.76M 10.21M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $28.18K 20.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
0
|
$13.28M 9.85M USD | $35.6K 26.42K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $13.28M 9.85M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+4.35
|
$12.89M 9.56M USD | $36.5K 27.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
-5
|
$12.38M 9.19M USD | $35.5K 26.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1199 0.09 USD |
+4.55
|
$12.2M 9.05M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.2M 9.05M USD | 0 | -$0.04 -0.02 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
+4.76
|
$11.79M 8.75M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
-6.25
|
$11.76M 8.72M USD | $3.48K 2.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.76M 8.72M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}