Канада Биржа: TSXV Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (283)
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.3 14.32 USD |
-1.58
|
$4.42B 3.28B USD | $395.53K 293.5K USD | $18.8 13.95 USD | $19.5 14.47 USD | $4.42B 3.28B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
-1.33
|
$1.32B 977.75M USD | $443.77K 329.31K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
+1.44
|
$585.23M 434.28M USD | $393.24K 291.81K USD | $2.02 1.5 USD | $2.15 1.6 USD | $585.23M 434.28M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-4.44
|
$507.18M 376.36M USD | $101.25K 75.13K USD | $2.95 2.19 USD | $3.18 2.36 USD | $507.18M 376.36M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.19 0.88 USD |
+1.28
|
$494.39M 366.87M USD | $3.44M 2.55M USD | $1.17 0.87 USD | $1.2 0.89 USD | $494.39M 366.87M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.58 3.4 USD |
-2.35
|
$418.44M 310.5M USD | $140.95K 104.59K USD | $4.44 3.29 USD | $4.75 3.52 USD | $418.44M 310.5M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+1.69
|
$399.18M 296.21M USD | $457.13K 339.22K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $399.18M 296.21M USD | 3.15 | $0.19 0.14 USD | |
| Rio2 Limited RIO.V | $0.9399 0.69 USD |
+3.89
|
$396.93M 294.54M USD | $628.93K 466.7K USD | $0.8699 0.64 USD | $0.9399 0.7 USD | $396.93M 294.54M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
-1.61
|
$375.06M 278.32M USD | $2.5M 1.85M USD | $1.81 1.34 USD | $1.88 1.4 USD | $375.06M 278.32M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$357.02M 264.93M USD | $106.03K 78.68K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $357.02M 264.93M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-1.97
|
$354.45M 263.02M USD | $35.72K 26.51K USD | $4.38 3.25 USD | $4.5 3.34 USD | $354.45M 263.02M USD | 12.41 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $69.5K 51.57K USD | $1.42 1.05 USD | $1.48 1.1 USD | $353.9M 262.61M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.23 1.65 USD |
-3.46
|
$315.57M 234.17M USD | $21.7K 16.1K USD | $2.17 1.61 USD | $2.36 1.75 USD | $315.57M 234.17M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.54 1.14 USD |
-1.91
|
$308.94M 229.25M USD | $529.44K 392.87K USD | $1.51 1.12 USD | $1.56 1.16 USD | $308.94M 229.25M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.22 1.65 USD |
+3.26
|
$250.94M 186.21M USD | $13.1K 9.72K USD | $1.98 1.47 USD | $2.29 1.7 USD | $250.94M 186.21M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $1.57M 1.17M USD | $0.9699 0.72 USD | $1.04 0.77 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-6.45
|
$240.24M 178.27M USD | $589.38K 437.36K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $273.79K 203.17K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
-1.08
|
$195.8M 145.3M USD | $407.79K 302.6K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $195.8M 145.3M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-5.17
|
$180.26M 133.76M USD | $5.3K 3.93K USD | $1.65 1.22 USD | $1.66 1.23 USD | $180.26M 133.76M USD | 0 | -$0.15 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
0
|
$145.17M 107.72M USD | $286.74K 212.78K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-6.15
|
$143.84M 106.74M USD | $76.5K 56.77K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-6.67
|
$137.94M 102.36M USD | $398.52K 295.73K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $137.94M 102.36M USD | 6.00 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
-1.89
|
$127.35M 94.5M USD | $260.33K 193.18K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $127.35M 94.5M USD | 104.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
+4.35
|
$125.12M 92.85M USD | $2M 1.49M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.72 1.28 USD |
-2.82
|
$120.85M 89.67M USD | $6.57K 4.87K USD | $1.72 1.27 USD | $1.79 1.33 USD | $120.85M 89.67M USD | 57.33 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $21.6K 16.03K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+1.54
|
$112.92M 83.8M USD | $113.75K 84.41K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$111.88M 83.02M USD | $366.1K 271.67K USD | $0.33 0.24 USD | $0.34 0.25 USD | $111.88M 83.02M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.65 0.48 USD |
-1.52
|
$107.35M 79.66M USD | $132.38K 98.23K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $107.35M 79.66M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.64
|
$99.63M 73.93M USD | $331.8K 246.21K USD | $0.26 0.19 USD | $0.28 0.21 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.41
|
$99.23M 73.64M USD | $469.56K 348.44K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $99.23M 73.64M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
-1.37
|
$98.46M 73.06M USD | $49.7K 36.88K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $1.14M 847.67K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-1.69
|
$86.35M 64.08M USD | $114.5K 84.97K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$80.02M 59.38M USD | $324.09K 240.5K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
+2.22
|
$77.02M 57.16M USD | $264.73K 196.44K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $77.02M 57.16M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.2099 0.15 USD |
-12.77
|
$73.42M 54.48M USD | $719.28K 533.75K USD | $0.2 0.14 USD | $0.22 0.16 USD | $73.42M 54.48M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
0
|
$71.85M 53.32M USD | $214.69K 159.31K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
-6.85
|
$70.32M 52.18M USD | $344.38K 255.55K USD | $0.66 0.49 USD | $0.7399 0.55 USD | $70.32M 52.18M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.16 0.86 USD |
-1.69
|
$67.23M 49.89M USD | $3.5K 2.6K USD | $1.13 0.84 USD | $1.16 0.86 USD | $67.23M 49.89M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $932.3K 691.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-8.62
|
$62.03M 46.03M USD | $6K 4.45K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
-3.7
|
$57.82M 42.9M USD | $309.13K 229.39K USD | $0.13 0.09 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.2899 0.22 USD |
-6.45
|
$54.67M 40.57M USD | $123.85K 91.9K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $54.67M 40.57M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.78
|
$49.79M 36.95M USD | $143.51K 106.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
-1.47
|
$48.41M 35.92M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.41M 35.92M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
-1.3
|
$46.45M 34.47M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-8.51
|
$45.87M 34.04M USD | $388.51K 288.29K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $12.62K 9.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.51 0.38 USD |
0
|
$44.27M 32.85M USD | $276.55K 205.21K USD | $0.5 0.37 USD | $0.51 0.38 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.2 0.15 USD |
+37.93
|
$43.62M 32.37M USD | $753.85K 559.4K USD | $0.1499 0.11 USD | $0.2099 0.16 USD | $43.62M 32.37M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+4.08
|
$41.67M 30.92M USD | $43.58K 32.34K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $41.67M 30.92M USD | 0 | -$0.08 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.3699 0.27 USD |
+2.82
|
$41.27M 30.62M USD | $186.1K 138.1K USD | $0.34 0.25 USD | $0.38 0.28 USD | $41.27M 30.62M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.03
|
$40.44M 30.01M USD | $147.13K 109.18K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$39.19M 29.08M USD | $190.97K 141.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.19M 29.08M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.38M 27M USD | $932.52K 691.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $36.38M 27M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+2.7
|
$35.26M 26.16M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $247.75K 183.84K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
-2.86
|
$34.35M 25.49M USD | $5.1K 3.78K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.35M 25.49M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
+4.35
|
$34.34M 25.48M USD | $147.7K 109.6K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+9.09
|
$33.46M 24.83M USD | $49.2K 36.51K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.46M 24.83M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+6.9
|
$32.45M 24.08M USD | $1.53M 1.14M USD | $0.14 0.1 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.23
|
$30.13M 22.36M USD | $322K 238.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.13M 22.36M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $25K 18.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.22 0.16 USD |
0
|
$27.08M 20.09M USD | $60.2K 44.67K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.08M 20.09M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.33
|
$26.85M 19.92M USD | $78.23K 58.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+9.09
|
$25.71M 19.08M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.52 0.39 USD |
+10.64
|
$25.32M 18.79M USD | $222.8K 165.33K USD | $0.51 0.38 USD | $0.52 0.39 USD | $25.32M 18.79M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
-1.41
|
$24.95M 18.51M USD | $86.8K 64.41K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.16 USD |
-6.67
|
$24.68M 18.31M USD | $137.55K 102.07K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $24.68M 18.31M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-7.5
|
$23.92M 17.75M USD | $16.95K 12.58K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-5
|
$22.34M 16.58M USD | $87.08K 64.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.6999 0.52 USD |
-2.78
|
$22.24M 16.5M USD | $27.25K 20.22K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $22.24M 16.5M USD | 0 | -$0.2 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
-11.11
|
$21.39M 15.87M USD | $298K 221.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $21.39M 15.87M USD | 0 | -$0.06 -0.04 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-11.11
|
$21.27M 15.79M USD | $163K 120.96K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $21.27M 15.79M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
0
|
$20.99M 15.58M USD | $1M 742.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$20.46M 15.19M USD | $287K 212.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
-4.76
|
$19.21M 14.26M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $227.66K 168.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-3.12
|
$18.37M 13.63M USD | $147K 109.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $86.5K 64.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-2.04
|
$16.83M 12.49M USD | $37.41K 27.76K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $16.83M 12.49M USD | 0 | -$0.05 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.04 USD |
+11.11
|
$16.26M 12.07M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.26M 12.07M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $293K 217.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.18 USD |
+22.5
|
$15.05M 11.17M USD | $46.09K 34.2K USD | $0.2099 0.15 USD | $0.28 0.21 USD | $15.05M 11.17M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.18 USD |
+6.67
|
$14.64M 10.87M USD | $106.36K 78.92K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $14.64M 10.87M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
-3.57
|
$14.32M 10.63M USD | $30K 22.26K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-3.12
|
$14.19M 10.53M USD | $44K 32.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
+3.39
|
$12.65M 9.39M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+16.67
|
$12.64M 9.38M USD | $32.12K 23.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $4.5K 3.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+11.76
|
$12.38M 9.19M USD | $119.8K 88.9K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}