Канада Биржа: TSXV Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (283)
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $20.29 15.06 USD |
-1.84
|
$4.59B 3.4B USD | $351.61K 260.92K USD | $19.01 14.11 USD | $20.7 15.36 USD | $4.59B 3.4B USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
+2.48
|
$574.14M 426.04M USD | $147.11K 109.17K USD | $1.98 1.47 USD | $2.1 1.55 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.09 2.29 USD |
+0.65
|
$520.66M 386.36M USD | $51.25K 38.03K USD | $3.03 2.25 USD | $3.12 2.32 USD | $520.66M 386.36M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
+0.84
|
$501.69M 372.28M USD | $497.27K 369K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.03 0.76 USD |
-1.9
|
$439.65M 326.25M USD | $255.38K 189.51K USD | $1.03 0.76 USD | $1.05 0.78 USD | $439.65M 326.25M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3
|
$426.68M 316.62M USD | $33K 24.49K USD | $4.21 3.12 USD | $4.4 3.27 USD | $426.68M 316.62M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
-4.29
|
$412.42M 306.04M USD | $16K 11.87K USD | $0.66 0.49 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5799 0.43 USD |
-6.45
|
$385.87M 286.34M USD | $341.2K 253.19K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $385.87M 286.34M USD | 3.05 | $0.19 0.14 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-0.55
|
$367.25M 272.52M USD | $47.3K 35.1K USD | $1.8 1.34 USD | $1.85 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
+1.56
|
$356.67M 264.67M USD | $3.91K 2.9K USD | $2.59 1.92 USD | $2.65 1.97 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
-0.88
|
$355.24M 263.61M USD | $29.87K 22.17K USD | $4.45 3.3 USD | $4.56 3.38 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.4 1.04 USD |
+1.45
|
$344.07M 255.32M USD | $21.89K 16.24K USD | $1.38 1.02 USD | $1.4 1.04 USD | $344.07M 255.32M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.62 1.2 USD |
-2.99
|
$325.23M 241.34M USD | $241.43K 179.15K USD | $1.61 1.19 USD | $1.7 1.26 USD | $325.23M 241.34M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
-3.51
|
$267.87M 198.77M USD | $493.35K 366.09K USD | $1.12 0.83 USD | $1.13 0.84 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.25 1.67 USD |
+3.21
|
$254.33M 188.73M USD | $2.2K 1.63K USD | $2.23 1.65 USD | $2.25 1.67 USD | $254.33M 188.73M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.18
|
$222.15M 164.85M USD | $605.96K 449.65K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1 0.74 USD |
+2.04
|
$212.83M 157.93M USD | $135.28K 100.39K USD | $0.9799 0.73 USD | $1 0.74 USD | $212.83M 157.93M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-2.86
|
$197.47M 146.54M USD | $1.01M 746.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
+1.21
|
$182.5M 135.43M USD | $2.2K 1.63K USD | $1.67 1.24 USD | $1.67 1.24 USD | $182.5M 135.43M USD | 0 | -$0.12 -0.08 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-4.12
|
$152.72M 113.32M USD | $210.19K 155.97K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+1.72
|
$147.67M 109.58M USD | $43.9K 32.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
+5.82
|
$140.52M 104.27M USD | $26.9K 19.96K USD | $1.88 1.4 USD | $2 1.48 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $262.2K 194.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.11 0.82 USD |
-0.89
|
$134.21M 99.59M USD | $36.5K 27.09K USD | $1.11 0.82 USD | $1.15 0.85 USD | $134.21M 99.59M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-4
|
$125.12M 92.85M USD | $1.68M 1.24M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-2.5
|
$116.63M 86.55M USD | $18.67K 13.85K USD | $0.77 0.57 USD | $0.79 0.59 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+3.03
|
$113.55M 84.26M USD | $891.69K 661.69K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+4.92
|
$109.5M 81.26M USD | $137.24K 101.84K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+8.11
|
$93.4M 69.31M USD | $1.03M 763.64K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-2.08
|
$92.87M 68.91M USD | $48.08K 35.68K USD | $0.46 0.34 USD | $0.5 0.37 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $222.78K 165.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.33 0.24 USD |
+1.54
|
$90.25M 66.97M USD | $26.79K 19.88K USD | $0.32 0.24 USD | $0.33 0.24 USD | $90.25M 66.97M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
0
|
$90.24M 66.96M USD | $491.07K 364.41K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+1.75
|
$86.35M 64.08M USD | $167.09K 123.99K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+7.53
|
$86.04M 63.84M USD | $246.72K 183.08K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $86.04M 63.84M USD | 0 | -$0.06 -0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-10.34
|
$85.88M 63.73M USD | $188.61K 139.96K USD | $0.52 0.39 USD | $0.5999 0.45 USD | $85.88M 63.73M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.92 0.68 USD |
+2.22
|
$84.75M 62.89M USD | $104.12K 77.27K USD | $0.9 0.67 USD | $0.93 0.69 USD | $84.75M 62.89M USD | 23.00 | $0.04 0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
+3.28
|
$65.15M 48.35M USD | $158.38K 117.53K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $65.15M 48.35M USD | 63.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
-3.33
|
$64.49M 47.85M USD | $84.21K 62.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+3.23
|
$63.47M 47.1M USD | $430.5K 319.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
0
|
$60.94M 45.22M USD | $44K 32.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.94M 45.22M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
+1.72
|
$52.02M 38.6M USD | $279.61K 207.49K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $52.02M 38.6M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.7
|
$50.43M 37.42M USD | $126.27K 93.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4299 0.32 USD |
+2.38
|
$50.33M 37.34M USD | $150K 111.31K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $50.33M 37.34M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $111.8K 82.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $163.6K 121.4K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.23
|
$43.35M 32.17M USD | $65K 48.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
+3.03
|
$42.82M 31.77M USD | $405.54K 300.93K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.82M 31.77M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
+2.38
|
$41.97M 31.14M USD | $197.12K 146.28K USD | $0.2 0.15 USD | $0.22 0.16 USD | $41.97M 31.14M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.36 USD |
0
|
$41.66M 30.92M USD | $73.27K 54.37K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
-5.26
|
$40.93M 30.37M USD | $488.22K 362.29K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.16 USD |
+10.53
|
$38.97M 28.92M USD | $79K 58.62K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $38.97M 28.92M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
-2.08
|
$38.41M 28.5M USD | $22K 16.33K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $38.41M 28.5M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
-2.9
|
$37.87M 28.1M USD | $39.25K 29.13K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
-6.1
|
$36.73M 27.25M USD | $21.26K 15.78K USD | $0.39 0.29 USD | $0.39 0.29 USD | $36.73M 27.25M USD | 0 | -$0.07 -0.05 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.57
|
$36.64M 27.19M USD | $55K 40.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
0
|
$36.25M 26.9M USD | $17.81K 13.21K USD | $0.13 0.09 USD | $0.13 0.1 USD | $36.25M 26.9M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.35
|
$35.08M 26.03M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$33.49M 24.85M USD | $213K 158.06K USD | $0.16 0.12 USD | $0.16 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $205.5K 152.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6199 0.46 USD |
+1.64
|
$30.18M 22.4M USD | $4.25K 3.15K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $30.18M 22.4M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
0
|
$28.58M 21.21M USD | $20.2K 14.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $28.58M 21.21M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.4 0.3 USD |
0
|
$28.51M 21.16M USD | $100 74.21 USD | $0.4 0.3 USD | $0.4 0.3 USD | $28.51M 21.16M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
+4
|
$28.38M 21.06M USD | $1.65M 1.23M USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$27.29M 20.25M USD | $781.95K 580.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $27.29M 20.25M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
0
|
$27.15M 20.15M USD | $36.5K 27.09K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+4.76
|
$25.86M 19.19M USD | $63.5K 47.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.15 USD |
-4.76
|
$25.44M 18.88M USD | $99.9K 74.13K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.44M 18.88M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
-6.98
|
$25.42M 18.86M USD | $45K 33.39K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $25.42M 18.86M USD | 0 | -$0.16 -0.1 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+10
|
$23.57M 17.49M USD | $641K 475.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4
|
$22.6M 16.77M USD | $55.5K 41.18K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.15 USD |
-2.38
|
$22.48M 16.68M USD | $51.86K 38.49K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $22.48M 16.68M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $26K 19.29K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+3.45
|
$21.83M 16.2M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.83M 16.2M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.26M USD | $97.66K 72.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1499 0.11 USD |
0
|
$20.06M 14.88M USD | $45.1K 33.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.06M 14.88M USD | 0 | -$0.06 -0.04 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.75M 14.66M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.75M 14.66M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.1 USD |
+4
|
$18.32M 13.59M USD | $7.28M 5.4M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.32M 13.59M USD | 0 | -$0.24 -0.1 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
+0.96
|
$18.03M 13.38M USD | $65.47K 48.58K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.03M 13.38M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.27 0.2 USD |
-8.62
|
$16.17M 12M USD | $52K 38.59K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $16.17M 12M USD | 8.83 | $0.03 0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$15.23M 11.3M USD | $105K 77.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.23M 11.3M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
-7.14
|
$14.93M 11.08M USD | $199K 147.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2399 0.18 USD |
-4
|
$14.75M 10.94M USD | $6.86K 5.09K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.75M 10.94M USD | 0 | -$0.06 -0.04 USD | |
| Baru Gold Corporation BARU.V | $0.05 0.04 USD |
+11.11
|
$14.61M 10.84M USD | $65.5K 48.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.61M 10.84M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.04 0.03 USD |
-11.11
|
$13.76M 10.21M USD | $647.14K 480.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.76M 10.21M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
0
|
$13.28M 9.85M USD | $35.6K 26.42K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $13.28M 9.85M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
-4.76
|
$13.04M 9.67M USD | $137.6K 102.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $70.5K 52.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $1.53K 1.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $115K 85.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $6.39K 4.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-8
|
$12.35M 9.17M USD | $185K 137.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
0
|
$11.9M 8.83M USD | $102.5K 76.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}