Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (198)
- {{country.name}}
- Все страны
- Канада (198)
TSXV (198)
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (198)
- {{item.name}}
- Все секторы
- Материалы (198)
Золото (198)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.15 27.57 USD |
+3.05
|
CA$8.58B 6.37B USD | CA$352.38K 261.48K USD | CA$35.49 26.34 USD | CA$37.50 27.83 USD | CA$8.58B 6.37B USD | 42.21 | CA$0.88 0.65 USD | ||
| New Found Gold Corp. NFG.V | CA$3.91 2.9 USD |
+1.3
|
CA$1.34B 992.88M USD | CA$804.26K 596.81K USD | CA$3.74 2.78 USD | CA$3.96 2.94 USD | CA$1.34B 992.88M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.60 15.29 USD |
+1.43
|
CA$1.31B 974.82M USD | CA$56.83K 42.17K USD | CA$19.96 14.81 USD | CA$20.86 15.48 USD | CA$1.31B 974.82M USD | 73.57 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.10 3.78 USD |
0
|
CA$1.30B 965.2M USD | CA$63.09K 46.82K USD | CA$4.94 3.67 USD | CA$5.15 3.82 USD | CA$1.30B 965.2M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.40 3.27 USD |
-2.65
|
CA$1.07B 796.93M USD | CA$48.01K 35.63K USD | CA$4.33 3.21 USD | CA$4.60 3.41 USD | CA$1.07B 796.93M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.75 2.04 USD |
+4.56
|
CA$949.20M 704.36M USD | CA$584.99K 434.1K USD | CA$2.64 1.96 USD | CA$2.75 2.04 USD | CA$949.20M 704.36M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.41 1.05 USD |
+11.9
|
CA$896.35M 665.15M USD | CA$2.79M 2.07M USD | CA$1.27 0.94 USD | CA$1.42 1.05 USD | CA$896.35M 665.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.25 0.93 USD |
+2.46
|
CA$831.62M 617.11M USD | CA$250.64K 185.99K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$831.62M 617.11M USD | 3.67 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$7.99 5.93 USD |
+1.27
|
CA$695.20M 515.88M USD | CA$78.18K 58.01K USD | CA$7.74 5.74 USD | CA$8.00 5.94 USD | CA$695.20M 515.88M USD | 19.97 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.53 1.88 USD |
-0.39
|
CA$649.15M 481.71M USD | CA$746.47K 553.93K USD | CA$2.42 1.8 USD | CA$2.60 1.93 USD | CA$649.15M 481.71M USD | 14.05 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.98 0.73 USD |
-2
|
CA$614.21M 455.78M USD | CA$262.54K 194.82K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$614.21M 455.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
+4.69
|
CA$577.85M 428.8M USD | CA$894.59K 663.84K USD | CA$2.10 1.56 USD | CA$2.24 1.66 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.91 2.9 USD |
+1.03
|
CA$553.92M 411.04M USD | CA$137.03K 101.69K USD | CA$3.77 2.8 USD | CA$3.96 2.94 USD | CA$553.92M 411.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.59 3.41 USD |
-1.29
|
CA$523.36M 388.37M USD | CA$155.18K 115.15K USD | CA$4.59 3.41 USD | CA$4.80 3.56 USD | CA$523.36M 388.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-1.18
|
CA$449.61M 333.64M USD | CA$887.02K 658.22K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.40 1.78 USD |
+1.27
|
CA$415.72M 308.49M USD | CA$219.82K 163.12K USD | CA$2.33 1.73 USD | CA$2.42 1.79 USD | CA$415.72M 308.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.94 0.7 USD |
-1.05
|
CA$387.68M 287.68M USD | CA$535.43K 397.32K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$387.68M 287.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
0
|
CA$362.58M 269.06M USD | CA$327.79K 243.24K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$362.58M 269.06M USD | 5.83 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-1.19
|
CA$351.68M 260.97M USD | CA$176.26K 130.8K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$351.68M 260.97M USD | 0 | CA$0.00 0 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
+5
|
CA$318.30M 236.2M USD | CA$1.31M 973.04K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$318.30M 236.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.25 1.67 USD |
-0.88
|
CA$300.44M 222.94M USD | CA$18.50K 13.73K USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$300.44M 222.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.01 0.75 USD |
+1
|
CA$284.53M 211.14M USD | CA$1.14M 848.23K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$284.53M 211.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.18 1.62 USD |
+11.22
|
CA$267.52M 198.51M USD | CA$1.11K 825.17 USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$267.52M 198.51M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
-0.9
|
CA$249.69M 185.29M USD | CA$500.00 371.03 USD | CA$3.30 2.45 USD | CA$3.31 2.46 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
-0.98
|
CA$223.65M 165.96M USD | CA$373.58K 277.22K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.58 1.17 USD |
+3.95
|
CA$213.89M 158.72M USD | CA$916.52K 680.11K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$213.89M 158.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.70 1.26 USD |
+0.59
|
CA$199.35M 147.93M USD | CA$113.37K 84.12K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$199.35M 147.93M USD | 21.25 | CA$0.08 0.06 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
+1.41
|
CA$198.30M 147.15M USD | CA$86.74K 64.37K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
0
|
CA$190.76M 141.55M USD | CA$123.50K 91.64K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.12 0.83 USD |
+3.7
|
CA$181.34M 134.57M USD | CA$129.67K 96.22K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$181.34M 134.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$118.95K 88.27K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
+1.3
|
CA$170.95M 126.86M USD | CA$3.19M 2.37M USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$170.95M 126.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-1.54
|
CA$168.63M 125.13M USD | CA$181.92K 135K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-7.87
|
CA$160.73M 119.27M USD | CA$344.13K 255.36K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$160.73M 119.27M USD | 0 | CA$0.00 0 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.45 1.82 USD |
+2.94
|
CA$145.43M 107.92M USD | CA$34.94K 25.93K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$145.43M 107.92M USD | 30.62 | CA$0.08 0.06 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.97 1.46 USD |
-1.5
|
CA$140.66M 104.38M USD | CA$27.45K 20.37K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$140.66M 104.38M USD | 14.07 | CA$0.14 0.1 USD | ||
| K2 Gold Corporation KTO.V | CA$0.68 0.5 USD |
+3.03
|
CA$129.75M 96.28M USD | CA$133.29K 98.91K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$129.75M 96.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
+1.96
|
CA$127.54M 94.64M USD | CA$259.32K 192.43K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$127.54M 94.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.08 1.54 USD |
0
|
CA$120.63M 89.51M USD | CA$6.81K 5.05K USD | CA$2.07 1.54 USD | CA$2.08 1.54 USD | CA$120.63M 89.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$111.46M 82.71M USD | CA$1.98M 1.47M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
+7.84
|
CA$110.78M 82.21M USD | CA$1.29M 957.69K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.73 1.28 USD |
+2.37
|
CA$106.67M 79.16M USD | CA$10.46K 7.76K USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$106.67M 79.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
+2.7
|
CA$101.59M 75.39M USD | CA$223.77K 166.05K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$101.59M 75.39M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$97.41M 72.28M USD | CA$64.40K 47.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.73 0.54 USD |
+0.69
|
CA$91.94M 68.22M USD | CA$202.62K 150.36K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$91.94M 68.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
-1.96
|
CA$86.44M 64.14M USD | CA$121.68K 90.29K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.94 0.7 USD |
-1.05
|
CA$84.71M 62.86M USD | CA$11.54K 8.56K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$84.71M 62.86M USD | 0 | -CA$0.29 -0.2 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.65 0.48 USD |
-4.41
|
CA$82.57M 61.27M USD | CA$21.83K 16.2K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$82.57M 61.27M USD | 0 | -CA$0.18 -0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.67
|
CA$80.86M 60M USD | CA$8.22K 6.1K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.18 0.13 USD |
-5.41
|
CA$72.40M 53.72M USD | CA$491.03K 364.37K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$72.40M 53.72M USD | 0 | CA$0.00 0 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.92 0.68 USD |
+10.84
|
CA$66.89M 49.63M USD | CA$138.31K 102.63K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$66.89M 49.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
0
|
CA$65.13M 48.33M USD | CA$69.50K 51.57K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
0
|
CA$65.01M 48.24M USD | CA$33.50K 24.86K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
-4
|
CA$64.68M 48M USD | CA$52.02K 38.6K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.54 0.4 USD |
-2.73
|
CA$57.97M 43.02M USD | CA$1.93M 1.43M USD | CA$0.53 0.39 USD | CA$0.56 0.41 USD | CA$57.97M 43.02M USD | 0 | -CA$0.10 -0.07 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$57.43M 42.62M USD | CA$17.40K 12.91K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.21 0.15 USD |
0
|
CA$57.23M 42.47M USD | CA$416.10K 308.77K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$57.23M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.57 0.42 USD |
+3.64
|
CA$56.11M 41.64M USD | CA$93.83K 69.63K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$56.11M 41.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.37 0.27 USD |
+1.39
|
CA$55.40M 41.11M USD | CA$376.28K 279.22K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$55.40M 41.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$178.50K 132.46K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.80 0.59 USD |
-3.61
|
CA$54.46M 40.41M USD | CA$26.55K 19.7K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$54.46M 40.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.16 0.86 USD |
+3.57
|
CA$51.35M 38.11M USD | CA$112.82K 83.72K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$51.35M 38.11M USD | 0 | -CA$0.11 -0.08 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.25 0.19 USD |
0
|
CA$51.22M 38.01M USD | CA$52.65K 39.07K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$51.22M 38.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
0
|
CA$51.13M 37.94M USD | CA$507.00 376.22 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.18 USD |
-2
|
CA$49.45M 36.7M USD | CA$109.02K 80.9K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$49.45M 36.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
-1.82
|
CA$47.60M 35.32M USD | CA$9.64K 7.15K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$47.60M 35.32M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.31 0.23 USD |
-1.59
|
CA$45.71M 33.92M USD | CA$166.59K 123.62K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$45.71M 33.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$1.16M 860.41K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
+6.06
|
CA$42.93M 31.86M USD | CA$69.75K 51.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
+3.7
|
CA$42.35M 31.43M USD | CA$635.50K 471.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
+3.23
|
CA$39.57M 29.37M USD | CA$151.56K 112.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.57M 29.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
+5
|
CA$39.04M 28.97M USD | CA$121.00K 89.79K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.14M 28.3M USD | CA$48.05K 35.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$38.14M 28.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
-1.82
|
CA$37.77M 28.03M USD | CA$128.82K 95.59K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$37.77M 28.03M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
+2.7
|
CA$37.47M 27.81M USD | CA$126.00K 93.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.16 0.12 USD |
0
|
CA$33.98M 25.22M USD | CA$380.19K 282.13K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.98M 25.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
-6.25
|
CA$28.95M 21.48M USD | CA$229.50K 170.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.95M 21.48M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
+11.76
|
CA$28.73M 21.32M USD | CA$74.00K 54.91K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
-2.11
|
CA$28.45M 21.11M USD | CA$3.27K 2.42K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$28.45M 21.11M USD | 46.50 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
-3.23
|
CA$26.94M 19.99M USD | CA$73.10K 54.24K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.78
|
CA$26.88M 19.95M USD | CA$1.06M 785.22K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$26.88M 19.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.18 0.13 USD |
+2.94
|
CA$25.72M 19.08M USD | CA$463.80K 344.17K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-4.76
|
CA$25.35M 18.81M USD | CA$307.13K 227.91K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
0
|
CA$24.90M 18.48M USD | CA$607.75K 450.98K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.90M 18.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+15.38
|
CA$23.33M 17.31M USD | CA$917.51K 680.85K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$23.33M 17.31M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
-6.25
|
CA$23.24M 17.24M USD | CA$249.15K 184.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$1.03M 766.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
-2.86
|
CA$23.06M 17.12M USD | CA$105.94K 78.61K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.06M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.19 0.14 USD |
0
|
CA$22.35M 16.58M USD | CA$36.61K 27.17K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$22.35M 16.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
-1.43
|
CA$20.94M 15.54M USD | CA$100.00 74.21 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.94M 15.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
+12.5
|
CA$20.84M 15.46M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$675.50K 501.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
+3.45
|
CA$19.56M 14.51M USD | CA$58.50K 43.41K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
-5.56
|
CA$19.10M 14.17M USD | CA$992.36K 736.39K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$18.98M 14.09M USD | CA$13.36K 9.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
-1.22
|
CA$18.54M 13.76M USD | CA$2.70K 2K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$18.54M 13.76M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}