Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (198)
- {{country.name}}
- Tất cả các quốc gia
- Canada (198)
TSXV (198)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Vật liệu cơ bản (198)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (198)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$36.78 27.29 USD |
-1.26
|
CA$8.50B 6.3B USD | CA$423.70K 314.41K USD | CA$35.58 26.4 USD | CA$37.30 27.68 USD | CA$8.50B 6.3B USD | 41.79 | CA$0.88 0.65 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.42 15.89 USD |
+3.18
|
CA$1.37B 1.01B USD | CA$42.78K 31.75K USD | CA$21.05 15.62 USD | CA$21.71 16.11 USD | CA$1.37B 1.01B USD | 76.50 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.22 3.87 USD |
-6.45
|
CA$1.33B 987.92M USD | CA$136.39K 101.21K USD | CA$5.22 3.87 USD | CA$5.70 4.23 USD | CA$1.33B 987.92M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.80 3.56 USD |
-4
|
CA$1.32B 980.38M USD | CA$67.22K 49.88K USD | CA$4.80 3.56 USD | CA$5.13 3.81 USD | CA$1.32B 980.38M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.80 2.82 USD |
-3.31
|
CA$1.30B 964.95M USD | CA$481.77K 357.5K USD | CA$3.75 2.78 USD | CA$4.01 2.98 USD | CA$1.30B 964.95M USD | 0 | -CA$0.22 -0.1 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.85 2.11 USD |
0
|
CA$983.72M 729.98M USD | CA$268.82K 199.48K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$983.72M 729.98M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.43 1.06 USD |
-4.67
|
CA$909.07M 674.58M USD | CA$809.58K 600.75K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$909.07M 674.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.32 0.98 USD |
+2.33
|
CA$878.19M 651.67M USD | CA$452.02K 335.43K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$878.19M 651.67M USD | 3.88 | CA$0.34 0.25 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.79 2.07 USD |
+3.72
|
CA$715.86M 531.21M USD | CA$1.02M 758.66K USD | CA$2.70 2 USD | CA$2.97 2.2 USD | CA$715.86M 531.21M USD | 15.49 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.17 6.06 USD |
-0.37
|
CA$710.86M 527.5M USD | CA$51.78K 38.43K USD | CA$8.00 5.94 USD | CA$8.45 6.27 USD | CA$710.86M 527.5M USD | 20.42 | CA$0.40 0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.95 0.7 USD |
-1.04
|
CA$595.41M 441.83M USD | CA$109.74K 81.43K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$595.41M 441.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.22 1.65 USD |
-5.53
|
CA$575.26M 426.88M USD | CA$143.52K 106.5K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$575.26M 426.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.97 2.95 USD |
-0.5
|
CA$562.42M 417.35M USD | CA$289.21K 214.61K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$562.42M 417.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.57 3.39 USD |
-3.18
|
CA$521.08M 386.67M USD | CA$168.64K 125.14K USD | CA$4.41 3.27 USD | CA$4.72 3.5 USD | CA$521.08M 386.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
+2.38
|
CA$460.32M 341.58M USD | CA$8.71M 6.46M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
0
|
CA$422.65M 313.63M USD | CA$92.93K 68.96K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.85 USD |
+1.79
|
CA$393.66M 292.12M USD | CA$674.80K 500.74K USD | CA$1.10 0.81 USD | CA$1.16 0.86 USD | CA$393.66M 292.12M USD | 6.33 | CA$0.18 0.13 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.92 0.68 USD |
-2.13
|
CA$379.44M 281.56M USD | CA$579.54K 430.05K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$379.44M 281.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-4.6
|
CA$351.68M 260.97M USD | CA$806.96K 598.81K USD | CA$0.80 0.59 USD | CA$0.90 0.67 USD | CA$351.68M 260.97M USD | 0 | CA$0.00 0 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.40 1.78 USD |
0
|
CA$320.46M 237.8M USD | CA$79.40K 58.92K USD | CA$2.33 1.73 USD | CA$2.51 1.86 USD | CA$320.46M 237.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
-2.44
|
CA$303.15M 224.95M USD | CA$1.02M 760.08K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$303.15M 224.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.02 0.76 USD |
-7.27
|
CA$287.35M 213.23M USD | CA$1.58M 1.17M USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$287.35M 213.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.40 2.52 USD |
-1.73
|
CA$257.26M 190.9M USD | CA$9.28K 6.88K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$257.26M 190.9M USD | 340.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.04 1.51 USD |
-1.45
|
CA$250.34M 185.77M USD | CA$29.43K 21.84K USD | CA$2.04 1.51 USD | CA$2.14 1.59 USD | CA$250.34M 185.77M USD | 0 | -CA$0.34 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.09 0.81 USD |
+1.87
|
CA$241.36M 179.11M USD | CA$525.72K 390.12K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$241.36M 179.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.55 1.15 USD |
-2.52
|
CA$209.83M 155.7M USD | CA$243.07K 180.37K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$209.83M 155.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
0
|
CA$203.81M 151.24M USD | CA$221.35K 164.25K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
-2.53
|
CA$195.50M 145.07M USD | CA$1.33M 985.2K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$195.50M 145.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.65 1.22 USD |
-3.51
|
CA$193.49M 143.58M USD | CA$154.00K 114.28K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$193.49M 143.58M USD | 20.62 | CA$0.08 0.06 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+1.77
|
CA$186.20M 138.17M USD | CA$32.93K 24.43K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
-1.45
|
CA$185.31M 137.51M USD | CA$232.64K 172.63K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$185.31M 137.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-3.73
|
CA$169.95M 126.11M USD | CA$339.78K 252.14K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$169.95M 126.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-6.06
|
CA$161.61M 119.93M USD | CA$1.45M 1.08M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.3 USD |
+2.56
|
CA$157.08M 116.56M USD | CA$364.04K 270.14K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$157.08M 116.56M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.19 1.63 USD |
+6.83
|
CA$156.37M 116.04M USD | CA$153.25K 113.72K USD | CA$2.01 1.49 USD | CA$2.24 1.66 USD | CA$156.37M 116.04M USD | 15.64 | CA$0.14 0.1 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.54 1.88 USD |
+5.39
|
CA$147.31M 109.31M USD | CA$14.13K 10.48K USD | CA$2.36 1.75 USD | CA$2.54 1.88 USD | CA$147.31M 109.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.33 1.73 USD |
+0.43
|
CA$138.31M 102.63M USD | CA$37.76K 28.02K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$138.31M 102.63M USD | 29.12 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.52 USD |
-1.41
|
CA$133.56M 99.11M USD | CA$172.04K 127.66K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$133.56M 99.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.19 USD |
-3.85
|
CA$122.63M 91M USD | CA$417.13K 309.54K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.95 1.45 USD |
+8.33
|
CA$120.23M 89.22M USD | CA$197.35K 146.44K USD | CA$1.84 1.37 USD | CA$1.98 1.47 USD | CA$120.23M 89.22M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.93 0.69 USD |
+24
|
CA$117.93M 87.51M USD | CA$1.59M 1.18M USD | CA$0.75 0.56 USD | CA$0.95 0.7 USD | CA$117.93M 87.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$111.46M 82.71M USD | CA$929.73K 689.92K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
-3.64
|
CA$106.76M 79.22M USD | CA$558.92K 414.75K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+2.27
|
CA$99.62M 73.92M USD | CA$135.75K 100.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.41
|
CA$93.57M 69.44M USD | CA$132.65K 98.43K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$93.57M 69.44M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
-4.9
|
CA$83.85M 62.22M USD | CA$247.39K 183.58K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$83.85M 62.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
-2.94
|
CA$83.84M 62.22M USD | CA$15.00K 11.13K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$83.84M 62.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.67 0.5 USD |
-4.29
|
CA$83.69M 62.1M USD | CA$775.33K 575.34K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$83.69M 62.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
+5.26
|
CA$82.74M 61.4M USD | CA$246.20K 182.7K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$82.74M 61.4M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.88 0.65 USD |
0
|
CA$79.30M 58.85M USD | CA$20.21K 15K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$79.30M 58.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
0
|
CA$75.38M 55.93M USD | CA$9.50K 7.05K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
0
|
CA$67.07M 49.77M USD | CA$43.00K 31.9K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.24 0.18 USD |
+9.09
|
CA$67.00M 49.72M USD | CA$666.70K 494.73K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$67.00M 49.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.90 0.67 USD |
-2.17
|
CA$65.43M 48.56M USD | CA$11.18K 8.3K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$65.43M 48.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
+2.78
|
CA$65.13M 48.33M USD | CA$216.51K 160.66K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
+2.13
|
CA$64.68M 48M USD | CA$49.00K 36.36K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.12 USD |
0
|
CA$63.69M 47.26M USD | CA$3.30M 2.45M USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$63.69M 47.26M USD | 0 | CA$0.00 0 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$57.59M 42.74M USD | CA$676.66K 502.12K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$57.59M 42.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.1 USD |
0
|
CA$57.01M 42.3M USD | CA$47.00 34.88 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$57.01M 42.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.37 0.27 USD |
-1.33
|
CA$56.16M 41.67M USD | CA$272.23K 202.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$56.16M 41.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.28 0.2 USD |
+1.85
|
CA$55.51M 41.19M USD | CA$60.51K 44.9K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$55.51M 41.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$54.14M 40.17M USD | CA$143.95K 106.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.54 0.4 USD |
+1.89
|
CA$53.16M 39.45M USD | CA$44.71K 33.17K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$53.16M 39.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+2.56
|
CA$53.14M 39.43M USD | CA$31.30K 23.23K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.15 0.85 USD |
-4.17
|
CA$50.91M 37.78M USD | CA$33.10K 24.56K USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$50.91M 37.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.24 0.18 USD |
-2.04
|
CA$49.18M 36.49M USD | CA$192.98K 143.2K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$49.18M 36.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.33 0.24 USD |
-1.52
|
CA$47.92M 35.56M USD | CA$498.74K 370.09K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$47.92M 35.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
-3.57
|
CA$47.60M 35.32M USD | CA$31.47K 23.35K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$47.60M 35.32M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.67 0.5 USD |
-17.28
|
CA$45.61M 33.85M USD | CA$221.52K 164.38K USD | CA$0.65 0.48 USD | CA$0.76 0.56 USD | CA$45.61M 33.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$315.08K 233.81K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
-3.45
|
CA$42.35M 31.43M USD | CA$25.95K 19.26K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.12 USD |
-5.71
|
CA$40.48M 30.04M USD | CA$202.32K 150.13K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$40.48M 30.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
-8.7
|
CA$39.04M 28.97M USD | CA$156.50K 116.13K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.28 0.2 USD |
+1.85
|
CA$38.47M 28.55M USD | CA$132.39K 98.24K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$38.47M 28.55M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
0
|
CA$38.23M 28.37M USD | CA$426.71K 316.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$35.86M 26.61M USD | CA$206.82K 153.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4.17
|
CA$35.09M 26.04M USD | CA$621.37K 461.1K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$35.09M 26.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.51 0.38 USD |
+4.08
|
CA$31.20M 23.15M USD | CA$36.42K 27.03K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$31.20M 23.15M USD | 51.00 | CA$0.01 0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$29.49M 21.88M USD | CA$29.50K 21.89K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
-3.33
|
CA$26.04M 19.33M USD | CA$133.34K 98.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.04M 19.33M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
0
|
CA$24.98M 18.54M USD | CA$26.64K 19.77K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.15 USD |
+5.13
|
CA$24.11M 17.89M USD | CA$11.50K 8.53K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$24.11M 17.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-5
|
CA$24.08M 17.87M USD | CA$258.85K 192.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.08M 17.87M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.17 0.12 USD |
-10.81
|
CA$23.97M 17.79M USD | CA$286.47K 212.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$23.97M 17.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+7.14
|
CA$23.33M 17.31M USD | CA$1.24M 922.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.33M 17.31M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-7.14
|
CA$23.20M 17.22M USD | CA$61.21K 45.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.39M 16.61M USD | CA$80.06K 59.41K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$22.39M 16.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.21 0.16 USD |
-8.7
|
CA$20.97M 15.56M USD | CA$358.08K 265.71K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$20.97M 15.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.03
|
CA$20.04M 14.87M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.16 0.12 USD |
+1.56
|
CA$19.73M 14.64M USD | CA$357.20K 265.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.73M 14.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
-6.25
|
CA$19.66M 14.59M USD | CA$317.36K 235.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.66M 14.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$799.35K 593.17K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
-6.25
|
CA$18.98M 14.09M USD | CA$193.88K 143.87K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$2.10K 1.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
-6.67
|
CA$18.25M 13.54M USD | CA$89.19K 66.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.25M 13.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.47 0.35 USD |
-2.08
|
CA$18.01M 13.37M USD | CA$52.37K 38.86K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$18.01M 13.37M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}