Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (283)
- {{country.name}}
- Tất cả các quốc gia
- Canada (283)
TSXV (283)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (283)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (283)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$36.19 26.86 USD |
-1.17
|
CA$8.36B 6.2B USD | CA$112.12K 83.2K USD | CA$35.91 26.65 USD | CA$36.90 27.38 USD | CA$8.36B 6.2B USD | 41.12 | CA$0.88 0.65 USD | |
| Osisko Development Corp. ODV.V | CA$4.61 3.42 USD |
+2.22
|
CA$1.18B 872.46M USD | CA$132.76K 98.52K USD | CA$4.51 3.35 USD | CA$4.74 3.52 USD | CA$1.18B 872.46M USD | 0 | -CA$1.62 -1.2 USD | |
| Robex Resources Inc. RBX.V | CA$4.23 3.14 USD |
+0.24
|
CA$1.03B 766.14M USD | CA$8.18K 6.07K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$1.03B 766.14M USD | 0 | -CA$0.13 -0.09 USD | |
| ATEX Resources Inc. ATX.V | CA$2.49 1.85 USD |
+0.81
|
CA$853.02M 632.99M USD | CA$130.54K 96.87K USD | CA$2.42 1.8 USD | CA$2.53 1.88 USD | CA$853.02M 632.99M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
+1.74
|
CA$767.60M 569.6M USD | CA$304.70K 226.1K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$767.60M 569.6M USD | 4.03 | CA$0.29 0.22 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.14 0.85 USD |
+0.88
|
CA$721.14M 535.13M USD | CA$1.36M 1.01M USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$721.14M 535.13M USD | 0 | -CA$0.03 -0.02 USD | |
| New Found Gold Corp. NFG.V | CA$2.84 2.11 USD |
-0.7
|
CA$696.16M 516.59M USD | CA$1.03M 765.55K USD | CA$2.78 2.06 USD | CA$2.97 2.2 USD | CA$696.16M 516.59M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.61 5.65 USD |
+1.2
|
CA$695.43M 516.05M USD | CA$115.70K 85.86K USD | CA$7.49 5.56 USD | CA$7.80 5.79 USD | CA$695.43M 516.05M USD | 19.51 | CA$0.39 0.29 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-0.9
|
CA$686.25M 509.24M USD | CA$2.48M 1.84M USD | CA$0.98 0.73 USD | CA$1.12 0.83 USD | CA$686.25M 509.24M USD | 0 | -CA$0.18 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.89 15.5 USD |
+0.24
|
CA$517.39M 383.93M USD | CA$12.36K 9.17K USD | CA$20.37 15.12 USD | CA$20.94 15.54 USD | CA$517.39M 383.93M USD | 49.73 | CA$0.42 0.31 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.92 1.42 USD |
-3.03
|
CA$485.83M 360.51M USD | CA$370.60K 275.01K USD | CA$1.88 1.39 USD | CA$1.98 1.47 USD | CA$485.83M 360.51M USD | 12.79 | CA$0.15 0.11 USD | |
| Founders Metals Inc. FDR.V | CA$4.04 3 USD |
+3.59
|
CA$460.65M 341.83M USD | CA$79.17K 58.75K USD | CA$3.92 2.91 USD | CA$4.09 3.04 USD | CA$460.65M 341.83M USD | 0 | -CA$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | CA$1.59 1.18 USD |
0
|
CA$412.01M 305.74M USD | CA$1.23M 910.22K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$412.01M 305.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-3.75
|
CA$407.29M 302.23M USD | CA$442.27K 328.19K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$407.29M 302.23M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.84 2.11 USD |
-3.07
|
CA$401.93M 298.25M USD | CA$93.31K 69.24K USD | CA$2.83 2.1 USD | CA$2.94 2.18 USD | CA$401.93M 298.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.14 1.59 USD |
+2.88
|
CA$370.36M 274.83M USD | CA$787.09K 584.07K USD | CA$2.07 1.54 USD | CA$2.17 1.61 USD | CA$370.36M 274.83M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | CA$1.02 0.76 USD |
0
|
CA$352.00M 261.21M USD | CA$463.15K 343.68K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$352.00M 261.21M USD | 6.79 | CA$0.15 0.11 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.79 0.59 USD |
+1.28
|
CA$334.73M 248.39M USD | CA$252.02K 187.01K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$334.73M 248.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | CA$0.81 0.6 USD |
-1.22
|
CA$334.07M 247.9M USD | CA$754.78K 560.09K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$334.07M 247.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
-1.16
|
CA$320.63M 237.92M USD | CA$167.52K 124.31K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$320.63M 237.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.03 1.51 USD |
+1.5
|
CA$271.06M 201.14M USD | CA$85.79K 63.66K USD | CA$1.97 1.46 USD | CA$2.09 1.55 USD | CA$271.06M 201.14M USD | 0 | -CA$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | CA$2.13 1.58 USD |
+0.47
|
CA$264.19M 196.04M USD | CA$196.74K 146K USD | CA$2.08 1.54 USD | CA$2.22 1.65 USD | CA$264.19M 196.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.03 1.51 USD |
-5.58
|
CA$249.11M 184.86M USD | CA$13.29K 9.86K USD | CA$2.01 1.49 USD | CA$2.16 1.6 USD | CA$249.11M 184.86M USD | 0 | -CA$0.29 -0.2 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.28 2.43 USD |
-0.3
|
CA$247.44M 183.61M USD | CA$11.00K 8.16K USD | CA$3.16 2.34 USD | CA$3.33 2.47 USD | CA$247.44M 183.61M USD | 0 | -CA$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.87 0.65 USD |
-1.14
|
CA$223.70M 166M USD | CA$1.09M 805.79K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$223.70M 166M USD | 0 | -CA$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | CA$0.94 0.7 USD |
+1.08
|
CA$207.37M 153.88M USD | CA$284.19K 210.89K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$207.37M 153.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
-1.42
|
CA$186.27M 138.23M USD | CA$239.62K 177.81K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$186.27M 138.23M USD | 34.75 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
0
|
CA$178.83M 132.7M USD | CA$237.60K 176.31K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
0
|
CA$177.05M 131.38M USD | CA$186.50K 138.39K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$177.05M 131.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-5.88
|
CA$166.83M 123.8M USD | CA$168.00K 124.66K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Soma Gold Corp. SOMA.V | CA$1.42 1.05 USD |
+1.43
|
CA$166.52M 123.57M USD | CA$236.30K 175.35K USD | CA$1.37 1.02 USD | CA$1.44 1.06 USD | CA$166.52M 123.57M USD | 14.19 | CA$0.10 0.07 USD | |
| Aurion Resources Ltd. AU.V | CA$1.06 0.79 USD |
0
|
CA$158.58M 117.67M USD | CA$45.60K 33.84K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$158.58M 117.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
+1.82
|
CA$154.23M 114.45M USD | CA$304.70K 226.11K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$154.23M 114.45M USD | 0 | -CA$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
+2.78
|
CA$144.86M 107.5M USD | CA$414.00K 307.21K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$144.86M 107.5M USD | 0 | CA$0.00 0 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.32 0.24 USD |
+3.23
|
CA$140.27M 104.09M USD | CA$454.99K 337.63K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$140.27M 104.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | CA$1.93 1.43 USD |
-2.03
|
CA$138.65M 102.89M USD | CA$23.09K 17.14K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$138.65M 102.89M USD | 27.57 | CA$0.07 0.05 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.27 1.68 USD |
-1.3
|
CA$134.75M 99.99M USD | CA$28.91K 21.45K USD | CA$2.21 1.64 USD | CA$2.30 1.71 USD | CA$134.75M 99.99M USD | 45.39 | CA$0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | CA$1.92 1.42 USD |
+2.67
|
CA$111.35M 82.63M USD | CA$5.89K 4.37K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$111.35M 82.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$331.50K 245.99K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.27
|
CA$94.88M 70.41M USD | CA$891.95K 661.88K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.53 1.14 USD |
0
|
CA$93.78M 69.59M USD | CA$50.59K 37.54K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$93.78M 69.59M USD | 0 | CA$0.00 0 USD | |
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
+1.92
|
CA$91.62M 67.99M USD | CA$2.03K 1.51K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.31 0.23 USD |
+5.17
|
CA$83.60M 62.04M USD | CA$41.32K 30.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$83.60M 62.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.92 0.68 USD |
-1.08
|
CA$82.65M 61.33M USD | CA$105.52K 78.3K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$82.65M 61.33M USD | 0 | -CA$0.20 -0.1 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.43
|
CA$77.10M 57.21M USD | CA$369.05K 273.86K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$77.10M 57.21M USD | 0 | -CA$0.22 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.70 0.52 USD |
+6.06
|
CA$75.85M 56.28M USD | CA$456.79K 338.97K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$75.85M 56.28M USD | 0 | -CA$0.08 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.2 USD |
-1.79
|
CA$74.11M 55M USD | CA$368.63K 273.54K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$74.11M 55M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
0
|
CA$72.45M 53.76M USD | CA$224.23K 166.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$72.45M 53.76M USD | 0 | -CA$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
0
|
CA$69.71M 51.73M USD | CA$144.73K 107.4K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
-7.14
|
CA$66.06M 49.02M USD | CA$380.03K 282.01K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
+1.59
|
CA$66.04M 49.01M USD | CA$47.31K 35.11K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-7.32
|
CA$64.51M 47.87M USD | CA$528.65K 392.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$64.51M 47.87M USD | 0 | -CA$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | CA$0.86 0.64 USD |
-1.15
|
CA$62.53M 46.4M USD | CA$47.17K 35K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$62.53M 46.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
0
|
CA$61.28M 45.47M USD | CA$361.00K 267.88K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.72
|
CA$60.45M 44.85M USD | CA$27.78K 20.62K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$60.45M 44.85M USD | 0 | -CA$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.58M 41.24M USD | CA$94.00K 69.75K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
0
|
CA$53.37M 39.6M USD | CA$75.69K 56.16K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
-5
|
CA$53.15M 39.44M USD | CA$244.24K 181.24K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$53.15M 39.44M USD | 0 | CA$0.00 0 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$1.33K 986.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$50.15M 37.22M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.15M 37.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | CA$0.65 0.48 USD |
+1.56
|
CA$49.92M 37.05M USD | CA$100.49K 74.57K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$49.92M 37.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.76 0.56 USD |
-9.52
|
CA$49.84M 36.99M USD | CA$34.90K 25.9K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$49.84M 36.99M USD | 0 | -CA$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
+1.92
|
CA$46.72M 34.67M USD | CA$24.00K 17.81K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
-2.7
|
CA$44.16M 32.77M USD | CA$78.10K 57.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$7.00K 5.19K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
-4.76
|
CA$43.85M 32.54M USD | CA$146.00K 108.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$43.85M 32.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$276.81K 205.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
-5
|
CA$40.35M 29.95M USD | CA$107.06K 79.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
-9.52
|
CA$39.30M 29.16M USD | CA$269.60K 200.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.30M 29.16M USD | 0 | CA$0.00 0 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.27 0.2 USD |
-3.64
|
CA$39.07M 28.99M USD | CA$305.84K 226.95K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$39.07M 28.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.11M 28.28M USD | CA$1.38K 1.03K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
+10.53
|
CA$38.10M 28.27M USD | CA$845.13K 627.13K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$38.10M 28.27M USD | 0 | -CA$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
-4.55
|
CA$37.19M 27.6M USD | CA$32.90K 24.41K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-2.04
|
CA$33.53M 24.88M USD | CA$119.00K 88.31K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
-6.38
|
CA$33.39M 24.78M USD | CA$246.38K 182.83K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.22 0.16 USD |
+2.38
|
CA$32.51M 24.13M USD | CA$8.66K 6.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$32.51M 24.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.13 0.09 USD |
+4.17
|
CA$30.92M 22.94M USD | CA$444.81K 330.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.13 USD |
+3.03
|
CA$30.53M 22.66M USD | CA$236.23K 175.29K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.53M 22.66M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.49 0.36 USD |
+4.26
|
CA$30.11M 22.34M USD | CA$51.15K 37.96K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$30.11M 22.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$45.00K 33.39K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
-3.19
|
CA$27.76M 20.6M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+14.29
|
CA$27.69M 20.55M USD | CA$165.23K 122.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$106.79K 79.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
-4.17
|
CA$25.84M 19.17M USD | CA$598.18K 443.89K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$25.84M 19.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-5.41
|
CA$25.47M 18.9M USD | CA$25.50K 18.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
+5.56
|
CA$24.08M 17.87M USD | CA$254.46K 188.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.08M 17.87M USD | 0 | CA$0.00 0 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
0
|
CA$23.76M 17.63M USD | CA$6.70K 4.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$3.07K 2.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$23.00K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
+4.17
|
CA$21.25M 15.77M USD | CA$19.91K 14.77K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | |
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
+38.46
|
CA$19.49M 14.47M USD | CA$281.10K 208.59K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+2.7
|
CA$18.61M 13.81M USD | CA$39.50K 29.31K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
0
|
CA$17.52M 13M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
-2.56
|
CA$17.12M 12.71M USD | CA$13.02K 9.66K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$4.40K 3.27K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}