国：カナダ 取引所：TSXV 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (283)
- {{item.name}}
- 全取引所
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (283)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.41 18.86 USD |
+2.38
|
$5.76B 4.27B USD | $98.76K 73.28K USD | $24.83 18.43 USD | $25.42 18.86 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.34 1.74 USD |
0
|
$653.31M 484.79M USD | $29.4K 21.82K USD | $2.33 1.73 USD | $2.35 1.74 USD | $653.31M 484.79M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.48 2.58 USD |
+2.35
|
$586.38M 435.13M USD | $300 222.62 USD | $3.44 2.55 USD | $3.48 2.58 USD | $586.38M 435.13M USD | 87.00 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.33 0.99 USD |
+0.76
|
$567.99M 421.49M USD | $216.45K 160.62K USD | $1.3 0.96 USD | $1.35 1 USD | $567.99M 421.49M USD | 133.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.91 0.68 USD |
-4.21
|
$560.77M 416.13M USD | $5.07K 3.76K USD | $0.91 0.68 USD | $0.91 0.68 USD | $560.77M 416.13M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $532.43K 395.09K USD | $1.22 0.91 USD | $1.25 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7199 0.53 USD |
0
|
$472.37M 350.52M USD | $40.02K 29.69K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $472.37M 350.52M USD | 3.00 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.54 3.37 USD |
0
|
$460.13M 341.44M USD | $125.81K 93.36K USD | $4.44 3.29 USD | $4.59 3.41 USD | $460.13M 341.44M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
+1.37
|
$413.42M 306.78M USD | $275.71K 204.59K USD | $5.11 3.79 USD | $5.2 3.86 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| New Found Gold Corp. NFG.V | $2 1.48 USD |
-6.13
|
$401.52M 297.95M USD | $273.83K 203.2K USD | $1.98 1.47 USD | $2.1 1.56 USD | $401.52M 297.95M USD | 0 | -$0.23 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.89 1.4 USD |
-0.53
|
$381.49M 283.09M USD | $4.07K 3.02K USD | $1.89 1.4 USD | $1.9 1.41 USD | $381.49M 283.09M USD | 94.50 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.73 2.03 USD |
+0.37
|
$373.07M 276.84M USD | $103.41K 76.73K USD | $2.72 2.02 USD | $2.83 2.1 USD | $373.07M 276.84M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-0.69
|
$351.44M 260.79M USD | $35.47K 26.32K USD | $1.42 1.05 USD | $1.47 1.09 USD | $351.44M 260.79M USD | 47.66 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
+1.82
|
$349.79M 259.57M USD | $139.58K 103.58K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $349.79M 259.57M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.38 1.02 USD |
+2.22
|
$336.05M 249.37M USD | $180.76K 134.14K USD | $1.32 0.98 USD | $1.4 1.04 USD | $336.05M 249.37M USD | 3.94 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.5 1.86 USD |
0
|
$282.59M 209.7M USD | $10.1K 7.49K USD | $2.44 1.81 USD | $2.5 1.86 USD | $282.59M 209.7M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.18 0.88 USD |
+0.85
|
$251.13M 186.36M USD | $31.84K 23.63K USD | $1.17 0.87 USD | $1.19 0.88 USD | $251.13M 186.36M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $896.03K 664.91K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.58 1.17 USD |
+5.33
|
$193.41M 143.52M USD | $87.95K 65.26K USD | $1.53 1.14 USD | $1.59 1.18 USD | $193.41M 143.52M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.68 1.25 USD |
0
|
$183.6M 136.24M USD | $48.37K 35.89K USD | $1.65 1.22 USD | $1.69 1.25 USD | $183.6M 136.24M USD | 0 | -$0.11 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.7199 0.53 USD |
+4.35
|
$182.65M 135.54M USD | $215.35K 159.8K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $182.65M 135.54M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
+2.13
|
$168.62M 125.13M USD | $15.18K 11.27K USD | $2.34 1.74 USD | $2.4 1.78 USD | $168.62M 125.13M USD | 240.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $583.52K 433.01K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.4799 0.36 USD |
+1.05
|
$157.64M 116.98M USD | $183.4K 136.09K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $157.64M 116.98M USD | 4.79 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+1.87
|
$143.18M 106.25M USD | $228.68K 169.69K USD | $0.54 0.4 USD | $0.55 0.41 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.33
|
$130.03M 96.49M USD | $7.59K 5.63K USD | $0.38 0.28 USD | $0.38 0.28 USD | $130.03M 96.49M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
+1.27
|
$119.68M 88.81M USD | $30K 22.26K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $119.68M 88.81M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.29 0.96 USD |
+1.57
|
$118.83M 88.18M USD | $54.47K 40.42K USD | $1.27 0.94 USD | $1.31 0.97 USD | $118.83M 88.18M USD | 32.25 | $0.04 0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.17
|
$116.48M 86.44M USD | $640.53K 475.31K USD | $0.33 0.24 USD | $0.33 0.24 USD | $116.48M 86.44M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.55 0.41 USD |
+1.82
|
$115.06M 85.39M USD | $47K 34.88K USD | $0.55 0.41 USD | $0.56 0.42 USD | $115.06M 85.39M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-4.76
|
$111.95M 83.07M USD | $85.5K 63.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $111.95M 83.07M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
+1.82
|
$111.08M 82.43M USD | $190.02K 141.01K USD | $0.27 0.2 USD | $0.28 0.21 USD | $111.08M 82.43M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
+1.52
|
$110.65M 82.11M USD | $51.48K 38.2K USD | $0.66 0.49 USD | $0.67 0.5 USD | $110.65M 82.11M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.45 0.33 USD |
0
|
$105.07M 77.97M USD | $12.06K 8.95K USD | $0.45 0.33 USD | $0.46 0.34 USD | $105.07M 77.97M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4.08
|
$95.87M 71.14M USD | $200.43K 148.73K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
+2.94
|
$92.93M 68.96M USD | $223.41K 165.78K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $92.93M 68.96M USD | 70.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-4.76
|
$89.33M 66.29M USD | $26.56K 19.71K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $46.47K 34.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
+1.06
|
$81.8M 60.7M USD | $68.5K 50.83K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
0
|
$78.29M 58.1M USD | $2.7K 2K USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$77.83M 57.75M USD | $90K 66.79K USD | $0.17 0.13 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
+7.69
|
$56.66M 42.05M USD | $70.39K 52.23K USD | $0.78 0.58 USD | $0.88 0.65 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
0
|
$56.18M 41.69M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.86
|
$52.02M 38.6M USD | $91K 67.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $52.02M 38.6M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $19.5K 14.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $5K 3.71K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$46.73M 34.68M USD | $6.5K 4.82K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-5.26
|
$45.5M 33.77M USD | $3.46K 2.57K USD | $0.27 0.2 USD | $0.27 0.2 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+2.86
|
$45.34M 33.64M USD | $141.34K 104.88K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.32M 33.63M USD | $333.6K 247.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $45.32M 33.63M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.33
|
$43.79M 32.5M USD | $22.5K 16.7K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.5999 0.45 USD |
+15.38
|
$43.1M 31.99M USD | $148.09K 109.89K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $43.1M 31.99M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
+4.88
|
$42.63M 31.64M USD | $268.02K 198.89K USD | $0.22 0.16 USD | $0.22 0.16 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
+2.17
|
$40.79M 30.27M USD | $25.5K 18.92K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.27 USD |
+9.09
|
$40.7M 30.2M USD | $150.62K 111.77K USD | $0.33 0.24 USD | $0.4299 0.32 USD | $40.7M 30.2M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $444K 329.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.63 0.47 USD |
+6.78
|
$36.58M 27.14M USD | $143.4K 106.41K USD | $0.55 0.41 USD | $0.65 0.48 USD | $36.58M 27.14M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-2.56
|
$36.25M 26.9M USD | $127.26K 94.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.25M 26.9M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.56
|
$35.26M 26.16M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $2.09K 1.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.13 USD |
+3.03
|
$33.18M 24.62M USD | $180.35K 133.83K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.18M 24.62M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
0
|
$32.91M 24.42M USD | $25.03K 18.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+7.14
|
$32.14M 23.85M USD | $182K 135.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.2999 0.22 USD |
-9.09
|
$31.82M 23.61M USD | $69K 51.2K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $31.82M 23.61M USD | 0 | -$0.06 -0.04 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$31.45M 23.34M USD | $779.81K 578.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $31.45M 23.34M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+4.35
|
$30.53M 22.66M USD | $3.07K 2.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
0
|
$29.06M 21.57M USD | $91.5K 67.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.06M 21.57M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.11 0.08 USD |
-8.7
|
$28.8M 21.37M USD | $385.51K 286.07K USD | $0.11 0.08 USD | $0.13 0.09 USD | $28.8M 21.37M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $283K 210K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.8599 0.64 USD |
-2.27
|
$27.32M 20.28M USD | $8K 5.94K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $27.32M 20.28M USD | 0 | -$0.15 -0.1 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$27.31M 20.26M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+5.56
|
$26.49M 19.66M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $94.82K 70.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $198.68K 147.43K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+11.11
|
$22.96M 17.04M USD | $480.06K 356.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.15 USD |
+5.13
|
$22.48M 16.68M USD | $147K 109.08K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $22.48M 16.68M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $20.04K 14.87K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $26.4K 19.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.17 0.13 USD |
0
|
$22.24M 16.5M USD | $144.6K 107.3K USD | $0.17 0.13 USD | $0.19 0.14 USD | $22.24M 16.5M USD | 0 | -$0.23 -0.1 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
-1.39
|
$21.66M 16.07M USD | $60.6K 44.97K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
0
|
$21.02M 15.6M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.02M 15.6M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.3099 0.23 USD |
+1.67
|
$20.95M 15.54M USD | $3.5K 2.6K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $20.95M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.33 0.24 USD |
+10
|
$20.28M 15.05M USD | $15.36K 11.4K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $20.28M 15.05M USD | 0 | -$0.06 -0.04 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
+9.09
|
$19.38M 14.38M USD | $559K 414.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-8.33
|
$18.92M 14.04M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.35
|
$16.04M 11.91M USD | $51.5K 38.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.04M 11.91M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.2M 11.28M USD | $23.6K 17.51K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.12 USD |
0
|
$15.11M 11.21M USD | $70.5K 52.32K USD | $0.17 0.12 USD | $0.17 0.13 USD | $15.11M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $86.7K 64.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
+4.76
|
$14.34M 10.64M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.89M 9.56M USD | $7.51K 5.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $2.2K 1.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
+6.67
|
$12.54M 9.31M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}