国：カナダ 取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$37.82 28.06 USD |
+4.5
|
CA$8.74B 6.48B USD | CA$204.03K 151.4K USD | CA$36.06 26.76 USD | CA$38.30 28.42 USD | CA$8.74B 6.48B USD | 42.97 | CA$0.88 0.65 USD | |
| Osisko Development Corp. ODV.V | CA$4.84 3.59 USD |
+4.99
|
CA$1.23B 915.99M USD | CA$81.69K 60.62K USD | CA$4.61 3.42 USD | CA$4.88 3.62 USD | CA$1.23B 915.99M USD | 0 | -CA$1.62 -1.2 USD | |
| Robex Resources Inc. RBX.V | CA$4.20 3.12 USD |
-0.71
|
CA$1.03B 760.71M USD | CA$15.40K 11.43K USD | CA$4.20 3.12 USD | CA$4.33 3.21 USD | CA$1.03B 760.71M USD | 0 | -CA$0.13 -0.09 USD | |
| ATEX Resources Inc. ATX.V | CA$2.55 1.89 USD |
+2.41
|
CA$873.58M 648.25M USD | CA$237.73K 176.41K USD | CA$2.49 1.85 USD | CA$2.59 1.92 USD | CA$873.58M 648.25M USD | 0 | -CA$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.25 0.92 USD |
+9.21
|
CA$787.56M 584.41M USD | CA$2.28M 1.69M USD | CA$1.11 0.82 USD | CA$1.25 0.92 USD | CA$787.56M 584.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | CA$1.19 0.88 USD |
+1.71
|
CA$780.72M 579.34M USD | CA$366.21K 271.75K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$780.72M 579.34M USD | 4.10 | CA$0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | CA$3.02 2.24 USD |
+6.15
|
CA$739.06M 548.42M USD | CA$749.06K 555.84K USD | CA$2.81 2.09 USD | CA$3.04 2.26 USD | CA$739.06M 548.42M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.90 5.86 USD |
+3.81
|
CA$721.93M 535.72M USD | CA$136.79K 101.5K USD | CA$7.62 5.65 USD | CA$7.99 5.93 USD | CA$721.93M 535.72M USD | 20.25 | CA$0.39 0.29 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.08 0.8 USD |
-1.82
|
CA$673.77M 499.98M USD | CA$245.50K 182.18K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$673.77M 499.98M USD | 0 | -CA$0.18 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$2.02 1.5 USD |
+5.21
|
CA$511.13M 379.29M USD | CA$459.61K 341.06K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$511.13M 379.29M USD | 13.46 | CA$0.15 0.11 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.37 15.12 USD |
-2.49
|
CA$504.51M 374.37M USD | CA$29.29K 21.73K USD | CA$20.37 15.12 USD | CA$21.10 15.66 USD | CA$504.51M 374.37M USD | 48.50 | CA$0.42 0.31 USD | |
| Founders Metals Inc. FDR.V | CA$4.26 3.16 USD |
+5.45
|
CA$485.73M 360.44M USD | CA$99.28K 73.67K USD | CA$4.00 2.97 USD | CA$4.30 3.19 USD | CA$485.73M 360.44M USD | 0 | -CA$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | CA$1.83 1.36 USD |
+15.09
|
CA$474.20M 351.89M USD | CA$1.50M 1.11M USD | CA$1.61 1.19 USD | CA$1.85 1.37 USD | CA$474.20M 351.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | CA$0.41 0.3 USD |
+6.49
|
CA$433.74M 321.86M USD | CA$1.81M 1.34M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$433.74M 321.86M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.96 2.2 USD |
+4.23
|
CA$418.91M 310.85M USD | CA$247.50K 183.66K USD | CA$2.88 2.14 USD | CA$2.98 2.21 USD | CA$418.91M 310.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.24 1.66 USD |
+4.67
|
CA$387.67M 287.67M USD | CA$633.91K 470.4K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$387.67M 287.67M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | CA$1.10 0.81 USD |
+7.35
|
CA$377.89M 280.41M USD | CA$976.47K 724.6K USD | CA$1.02 0.76 USD | CA$1.14 0.85 USD | CA$377.89M 280.41M USD | 7.29 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.91 0.68 USD |
+12.35
|
CA$375.31M 278.5M USD | CA$946.51K 702.37K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.90 0.67 USD |
+5.88
|
CA$339.49M 251.92M USD | CA$747.50K 554.69K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$339.49M 251.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.78 0.58 USD |
-1.27
|
CA$330.49M 245.25M USD | CA$489.20K 363.01K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$330.49M 245.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | CA$2.26 1.68 USD |
+6.1
|
CA$280.31M 208.01M USD | CA$453.92K 336.84K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$280.31M 208.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.09 1.55 USD |
+2.96
|
CA$279.07M 207.09M USD | CA$41.50K 30.8K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$279.07M 207.09M USD | 0 | -CA$0.07 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | CA$1.03 0.76 USD |
+18.39
|
CA$264.84M 196.52M USD | CA$2.93M 2.18M USD | CA$0.81 0.6 USD | CA$1.03 0.76 USD | CA$264.84M 196.52M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+0.61
|
CA$248.95M 184.73M USD | CA$16.70K 12.39K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
-0.99
|
CA$246.66M 183.03M USD | CA$6.78K 5.03K USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.29 -0.2 USD | |
| White Gold Corp. WGO.V | CA$0.96 0.71 USD |
+2.13
|
CA$211.78M 157.16M USD | CA$361.92K 268.56K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$211.78M 157.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.49 1.11 USD |
+7.19
|
CA$199.67M 148.17M USD | CA$609.97K 452.63K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$199.67M 148.17M USD | 37.25 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.71 0.53 USD |
+4.41
|
CA$186.72M 138.56M USD | CA$104.37K 77.45K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.72M 138.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
+4.62
|
CA$185.22M 137.45M USD | CA$346.56K 257.17K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$185.22M 137.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.55 1.15 USD |
+9.15
|
CA$181.76M 134.88M USD | CA$308.14K 228.66K USD | CA$1.38 1.02 USD | CA$1.57 1.17 USD | CA$181.76M 134.88M USD | 15.49 | CA$0.10 0.07 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$172.04M 127.66M USD | CA$63.04K 46.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | |
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
+3.77
|
CA$164.56M 122.11M USD | CA$140.90K 104.56K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$164.56M 122.11M USD | 0 | -CA$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.36 0.27 USD |
+12.5
|
CA$157.80M 117.1M USD | CA$1.03M 760.7K USD | CA$0.32 0.23 USD | CA$0.38 0.28 USD | CA$157.80M 117.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | CA$0.57 0.42 USD |
+1.79
|
CA$156.99M 116.49M USD | CA$458.03K 339.88K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$156.99M 116.49M USD | 0 | -CA$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | CA$2.07 1.54 USD |
+7.25
|
CA$148.71M 110.35M USD | CA$63.35K 47.01K USD | CA$1.88 1.4 USD | CA$2.12 1.57 USD | CA$148.71M 110.35M USD | 29.57 | CA$0.07 0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+1.35
|
CA$146.82M 108.95M USD | CA$154.00K 114.28K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$146.82M 108.95M USD | 0 | CA$0.00 0 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.21 1.64 USD |
-2.65
|
CA$131.19M 97.35M USD | CA$31.63K 23.47K USD | CA$2.16 1.6 USD | CA$2.30 1.71 USD | CA$131.19M 97.35M USD | 44.20 | CA$0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
+4.17
|
CA$115.99M 86.07M USD | CA$6.40K 4.75K USD | CA$1.84 1.37 USD | CA$2.00 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+1.96
|
CA$104.74M 77.72M USD | CA$516.37K 383.17K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$104.74M 77.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.56 1.16 USD |
+1.96
|
CA$95.61M 70.95M USD | CA$43.44K 32.23K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$95.61M 70.95M USD | 0 | CA$0.00 0 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$94.88M 70.41M USD | CA$1.11M 823.08K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
+18.84
|
CA$91.62M 67.99M USD | CA$538.76K 399.79K USD | CA$0.34 0.25 USD | CA$0.42 0.31 USD | CA$91.62M 67.99M USD | 0 | -CA$0.22 -0.1 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
-1.89
|
CA$89.90M 66.71M USD | CA$54.10K 40.15K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.99 0.73 USD |
+7.61
|
CA$88.93M 65.99M USD | CA$161.51K 119.85K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$88.93M 65.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.82 0.61 USD |
+17.14
|
CA$88.85M 65.93M USD | CA$1.33M 989.09K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$88.85M 65.93M USD | 0 | -CA$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-3.28
|
CA$80.86M 60M USD | CA$106.23K 78.83K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$80.86M 60M USD | 0 | -CA$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | CA$0.44 0.33 USD |
+1.15
|
CA$70.51M 52.32M USD | CA$248.33K 184.28K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$70.51M 52.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
-5.45
|
CA$70.07M 52M USD | CA$287.31K 213.2K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
+7.89
|
CA$69.60M 51.65M USD | CA$795.67K 590.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.54 0.4 USD |
+3.85
|
CA$68.60M 50.9M USD | CA$34.07K 25.28K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$68.60M 50.9M USD | 0 | -CA$0.18 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-7.69
|
CA$66.87M 49.62M USD | CA$5.39M 4M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+8
|
CA$66.18M 49.11M USD | CA$345.54K 256.41K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
0
|
CA$66.04M 49.01M USD | CA$119.71K 88.83K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.88 0.65 USD |
+2.33
|
CA$63.98M 47.48M USD | CA$42.06K 31.21K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$63.98M 47.48M USD | 0 | -CA$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.69
|
CA$61.47M 45.61M USD | CA$50.01K 37.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$61.47M 45.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
+13.16
|
CA$60.15M 44.63M USD | CA$217.10K 161.1K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$60.15M 44.63M USD | 0 | CA$0.00 0 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
+3.13
|
CA$58.09M 43.11M USD | CA$39.01K 28.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.33
|
CA$57.43M 42.62M USD | CA$371.65K 275.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | CA$0.85 0.63 USD |
+11.84
|
CA$55.75M 41.37M USD | CA$106.03K 78.68K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$55.75M 41.37M USD | 0 | -CA$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+5.26
|
CA$53.14M 39.43M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.56
|
CA$52.94M 39.29M USD | CA$331.18K 245.75K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.09 USD |
+31.58
|
CA$51.71M 38.37M USD | CA$1.52M 1.13M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$51.71M 38.37M USD | 0 | CA$0.00 0 USD | |
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-3.57
|
CA$51.46M 38.19M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | CA$0.66 0.49 USD |
+1.54
|
CA$50.69M 37.62M USD | CA$69.85K 51.83K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$50.69M 37.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Vior Inc. VIO.V | CA$0.12 0.09 USD |
+9.52
|
CA$47.79M 35.47M USD | CA$962.50K 714.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$7.80K 5.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.56
|
CA$46.61M 34.59M USD | CA$265.60K 197.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+5
|
CA$46.04M 34.17M USD | CA$32.05K 23.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$74.00K 54.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.21 USD |
+5.66
|
CA$41.28M 30.63M USD | CA$299.37K 222.15K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$41.28M 30.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
+8
|
CA$41.15M 30.54M USD | CA$37.52K 27.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$36.95K 27.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
0
|
CA$37.19M 27.6M USD | CA$6.45K 4.79K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
+8.33
|
CA$36.33M 26.96M USD | CA$242.22K 179.74K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$36.33M 26.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-4.76
|
CA$36.29M 26.93M USD | CA$441.36K 327.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.17 USD |
+6.82
|
CA$35.67M 26.47M USD | CA$196.48K 145.8K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$35.67M 26.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$302.50K 224.47K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.18 0.13 USD |
+2.94
|
CA$31.43M 23.33M USD | CA$292.88K 217.34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.21 0.15 USD |
-4.65
|
CA$31.00M 23.01M USD | CA$8.04K 5.97K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.00M 23.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
-4
|
CA$29.68M 22.02M USD | CA$315.19K 233.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.48 0.35 USD |
-3.06
|
CA$29.19M 21.66M USD | CA$38.00K 28.2K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$29.19M 21.66M USD | 0 | -CA$0.04 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$539.03K 399.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+15.79
|
CA$27.88M 20.69M USD | CA$211.73K 157.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
-1.1
|
CA$27.45M 20.37M USD | CA$16.36K 12.14K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.45M 20.37M USD | 0 | CA$0.00 0 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.71 0.53 USD |
+14.52
|
CA$27.21M 20.19M USD | CA$10.21K 7.58K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$27.21M 20.19M USD | 0 | CA$0.00 0 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$110.05K 81.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+5.71
|
CA$26.92M 19.98M USD | CA$100.15K 74.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$124.00K 92.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | |
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
+8.7
|
CA$24.96M 18.52M USD | CA$72.55K 53.84K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.35
|
CA$24.71M 18.34M USD | CA$616.89K 457.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
+3.13
|
CA$22.09M 16.4M USD | CA$50.50K 37.47K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.09M 16.4M USD | 0 | -CA$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
-4
|
CA$20.40M 15.14M USD | CA$58.70K 43.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
+38.46
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$298.20K 221.28K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Compass Gold Corporation CVB.V | CA$0.17 0.13 USD |
-5.56
|
CA$18.41M 13.66M USD | CA$31.46K 23.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$18.41M 13.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
0
|
CA$17.12M 12.71M USD | CA$25.00K 18.55K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.1 USD |
+4
|
CA$16.95M 12.58M USD | CA$59.16K 43.9K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$16.95M 12.58M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}