国：カナダ 取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$36.05 26.75 USD |
+1.55
|
CA$8.33B 6.18B USD | CA$221.59K 164.43K USD | CA$35.29 26.19 USD | CA$36.51 27.09 USD | CA$8.33B 6.18B USD | 40.96 | CA$0.88 0.65 USD | ||
| New Found Gold Corp. NFG.V | CA$3.86 2.86 USD |
-1.53
|
CA$1.31B 972.11M USD | CA$1.01M 751.79K USD | CA$3.81 2.83 USD | CA$4.00 2.97 USD | CA$1.31B 972.11M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.10 3.78 USD |
+3.66
|
CA$1.30B 965.2M USD | CA$431.67K 320.33K USD | CA$4.89 3.63 USD | CA$5.10 3.78 USD | CA$1.30B 965.2M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.31 15.07 USD |
+3.68
|
CA$1.30B 961.09M USD | CA$23.30K 17.29K USD | CA$19.59 14.54 USD | CA$20.31 15.07 USD | CA$1.30B 961.09M USD | 72.53 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.52 3.35 USD |
+3.2
|
CA$1.10B 818.67M USD | CA$30.73K 22.8K USD | CA$4.31 3.2 USD | CA$4.54 3.37 USD | CA$1.10B 818.67M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.63 1.95 USD |
-1.5
|
CA$907.78M 673.63M USD | CA$139.81K 103.75K USD | CA$2.62 1.94 USD | CA$2.68 1.99 USD | CA$907.78M 673.63M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
+4.27
|
CA$811.66M 602.3M USD | CA$279.49K 207.4K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.26 0.93 USD |
+1.61
|
CA$801.00M 594.39M USD | CA$504.13K 374.1K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$801.00M 594.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$7.89 5.85 USD |
+2.73
|
CA$686.50M 509.42M USD | CA$97.13K 72.08K USD | CA$7.61 5.65 USD | CA$7.92 5.88 USD | CA$686.50M 509.42M USD | 19.72 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.54 1.88 USD |
+3.25
|
CA$651.72M 483.61M USD | CA$619.38K 459.62K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$651.72M 483.61M USD | 14.11 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.00 0.74 USD |
-3.85
|
CA$626.75M 465.09M USD | CA$398.57K 295.76K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$626.75M 465.09M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.13 1.58 USD |
+6.5
|
CA$551.94M 409.57M USD | CA$236.46K 175.47K USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$551.94M 409.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.87 2.87 USD |
+1.84
|
CA$548.25M 406.83M USD | CA$159.76K 118.55K USD | CA$3.81 2.83 USD | CA$3.92 2.91 USD | CA$548.25M 406.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.65 3.45 USD |
-0.21
|
CA$530.20M 393.44M USD | CA$89.53K 66.44K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$530.20M 393.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
+5.63
|
CA$452.29M 335.63M USD | CA$843.26K 625.75K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$452.29M 335.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.37 1.76 USD |
+2.16
|
CA$410.52M 304.63M USD | CA$147.51K 109.46K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$410.52M 304.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.95 0.7 USD |
+1.06
|
CA$391.81M 290.75M USD | CA$1.23M 910.64K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$391.81M 290.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
-0.94
|
CA$362.58M 269.06M USD | CA$292.84K 217.3K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$362.58M 269.06M USD | 5.83 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.84 0.62 USD |
+1.2
|
CA$355.92M 264.11M USD | CA$291.16K 216.06K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$355.92M 264.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+5.26
|
CA$303.15M 224.95M USD | CA$386.48K 286.79K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$303.15M 224.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
0
|
CA$303.11M 224.92M USD | CA$45.00K 33.39K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.00 0.74 USD |
+16.28
|
CA$270.23M 200.53M USD | CA$1.83M 1.36M USD | CA$0.87 0.65 USD | CA$1.02 0.75 USD | CA$270.23M 200.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.33 2.47 USD |
-0.3
|
CA$251.96M 186.97M USD | CA$875.00 649.3 USD | CA$3.28 2.43 USD | CA$3.33 2.47 USD | CA$251.96M 186.97M USD | 333.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.96 1.45 USD |
-2.49
|
CA$240.52M 178.48M USD | CA$7.30K 5.42K USD | CA$1.96 1.45 USD | CA$2.07 1.54 USD | CA$240.52M 178.48M USD | 0 | -CA$0.35 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.02 0.75 USD |
+0.5
|
CA$224.76M 166.78M USD | CA$119.83K 88.92K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$224.76M 166.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.52 1.13 USD |
+2.7
|
CA$205.77M 152.69M USD | CA$513.16K 380.79K USD | CA$1.48 1.1 USD | CA$1.56 1.15 USD | CA$205.77M 152.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.69 1.25 USD |
+3.68
|
CA$198.18M 147.06M USD | CA$121.47K 90.14K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$198.18M 147.06M USD | 21.12 | CA$0.08 0.06 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+5.97
|
CA$195.54M 145.1M USD | CA$65.93K 48.92K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+1.45
|
CA$190.76M 141.55M USD | CA$183.40K 136.1K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
0
|
CA$174.87M 129.76M USD | CA$58.63K 43.5K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$174.87M 129.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.45 0.33 USD |
+8.54
|
CA$174.45M 129.45M USD | CA$603.23K 447.63K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$174.45M 129.45M USD | 0 | CA$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+6.45
|
CA$172.04M 127.66M USD | CA$895.28K 664.35K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
+1.56
|
CA$171.27M 127.09M USD | CA$127.51K 94.62K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
+10
|
CA$168.76M 125.23M USD | CA$2.16M 1.6M USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$168.76M 125.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.00 1.48 USD |
+5.26
|
CA$142.80M 105.97M USD | CA$31.87K 23.65K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$142.80M 105.97M USD | 14.28 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.38 1.77 USD |
+1.71
|
CA$141.28M 104.84M USD | CA$23.63K 17.53K USD | CA$2.34 1.74 USD | CA$2.42 1.8 USD | CA$141.28M 104.84M USD | 29.75 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.66 0.49 USD |
+1.54
|
CA$125.93M 93.45M USD | CA$101.45K 75.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$125.93M 93.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
-3.77
|
CA$125.09M 92.82M USD | CA$579.55K 430.06K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$125.09M 92.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.08 1.54 USD |
-1.89
|
CA$120.63M 89.51M USD | CA$9.68K 7.18K USD | CA$2.08 1.54 USD | CA$2.14 1.59 USD | CA$120.63M 89.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$378.15K 280.61K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.69 1.25 USD |
-3.43
|
CA$104.20M 77.32M USD | CA$65.93K 48.93K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$104.20M 77.32M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$701.16K 520.3K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$97.41M 72.28M USD | CA$398.33K 295.59K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
+2
|
CA$88.17M 65.43M USD | CA$41.50K 30.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
0
|
CA$86.38M 64.1M USD | CA$2.84K 2.11K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.95 0.7 USD |
+6.74
|
CA$85.61M 63.53M USD | CA$25.52K 18.94K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$85.61M 63.53M USD | 0 | -CA$0.29 -0.2 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.37 0.27 USD |
+4.23
|
CA$82.68M 61.36M USD | CA$451.42K 334.98K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$82.68M 61.36M USD | 0 | -CA$0.22 -0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
0
|
CA$82.23M 61.02M USD | CA$21.27K 15.78K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5.13
|
CA$76.53M 56.79M USD | CA$433.79K 321.9K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$76.53M 56.79M USD | 0 | CA$0.00 0 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
0
|
CA$67.38M 50M USD | CA$218.21K 161.92K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
+2.78
|
CA$65.13M 48.33M USD | CA$260.52K 193.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
0
|
CA$65.01M 48.24M USD | CA$101.38K 75.23K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.83 0.62 USD |
+3.75
|
CA$60.34M 44.78M USD | CA$48.08K 35.68K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$60.34M 44.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Galway Metals Inc. GWM.V | CA$0.55 0.41 USD |
-6.78
|
CA$59.60M 44.22M USD | CA$2.00M 1.48M USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$59.60M 44.22M USD | 0 | -CA$0.08 -0.05 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$59.28M 43.99M USD | CA$459.20K 340.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.15 USD |
+3.85
|
CA$56.53M 41.95M USD | CA$279.33K 207.28K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$56.53M 41.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.83 0.62 USD |
-3.49
|
CA$56.50M 41.93M USD | CA$78.50K 58.25K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.72 0.53 USD |
0
|
CA$55.30M 41.04M USD | CA$337.32K 250.31K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$55.30M 41.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$581.00K 431.14K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.36 0.27 USD |
+14.29
|
CA$54.64M 40.55M USD | CA$483.29K 358.63K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$54.64M 40.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.55 0.41 USD |
+3.77
|
CA$54.14M 40.18M USD | CA$44.69K 33.16K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$54.14M 40.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$196.00K 145.44K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.25 0.19 USD |
-5.66
|
CA$51.22M 38.01M USD | CA$170.74K 126.7K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$51.22M 38.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
+3.03
|
CA$51.13M 37.94M USD | CA$36.00K 26.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.19 USD |
-3.85
|
CA$50.46M 37.45M USD | CA$66.03K 49K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.46M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.12 0.83 USD |
+0.9
|
CA$49.58M 36.79M USD | CA$54.00K 40.07K USD | CA$1.02 0.76 USD | CA$1.13 0.84 USD | CA$49.58M 36.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.2 USD |
+3.77
|
CA$48.48M 35.98M USD | CA$1.59K 1.18K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$48.48M 35.98M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.23 USD |
+5
|
CA$46.44M 34.46M USD | CA$92.16K 68.39K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$46.44M 34.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$669.36K 496.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$286.50K 212.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.12 USD |
+3.13
|
CA$40.48M 30.04M USD | CA$84.91K 63.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$40.48M 30.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.66M 29.43M USD | CA$66.51K 49.35K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$39.66M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.28 0.2 USD |
+3.77
|
CA$38.47M 28.55M USD | CA$122.00K 90.53K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$38.47M 28.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.34M 28.45M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.34M 28.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
0
|
CA$37.18M 27.59M USD | CA$38.00K 28.2K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$37.18M 27.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$25.00 18.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.16 0.12 USD |
-3.03
|
CA$33.98M 25.22M USD | CA$116.52K 86.46K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.98M 25.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
+6.67
|
CA$30.88M 22.91M USD | CA$622.20K 461.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$30.88M 22.91M USD | 0 | CA$0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.48 0.35 USD |
+1.06
|
CA$29.06M 21.57M USD | CA$24.01K 17.82K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$29.06M 21.57M USD | 47.50 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
-3.12
|
CA$27.84M 20.66M USD | CA$103.33K 76.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
0
|
CA$26.62M 19.75M USD | CA$18.01K 13.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
0
|
CA$26.20M 19.44M USD | CA$176.00K 130.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.17 0.13 USD |
+6.25
|
CA$25.71M 19.08M USD | CA$41.61K 30.88K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.71M 19.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
+13.33
|
CA$24.98M 18.54M USD | CA$264.54K 196.3K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
+11.76
|
CA$24.90M 18.48M USD | CA$210.95K 156.54K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$24.90M 18.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
+6.67
|
CA$24.79M 18.39M USD | CA$142.00K 105.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
0
|
CA$23.74M 17.62M USD | CA$100.60K 74.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.74M 17.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$171.63K 127.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.19 0.14 USD |
+2.7
|
CA$22.35M 16.58M USD | CA$40.53K 30.07K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.35M 16.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.22M 15M USD | CA$945.26K 701.44K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$20.22M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.13 0.1 USD |
-10.34
|
CA$20.22M 15M USD | CA$585.89K 434.76K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$20.22M 15M USD | 0 | CA$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$31.00 23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$1.48M 1.1M USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+7.14
|
CA$18.98M 14.09M USD | CA$183.89K 136.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
+3.57
|
CA$18.90M 14.03M USD | CA$55.72K 41.35K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.90M 14.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
+5.13
|
CA$18.77M 13.93M USD | CA$1.00K 742.06 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$18.77M 13.93M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}