Paese: Canada Borsa: TSXV Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (175)
TSXV (175)
Materie Prime (175)
Oro (175)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Founders Metals Inc.
FDR.V
CA
|
CA$7.66 5.68 USD |
+8.5
|
CA$1.10B 817.97M USD | CA$184.84K 137.16K USD | CA$6.83 5.07 USD | CA$7.66 5.68 USD | CA$1.10B 817.97M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.59 1.18 USD |
0
|
CA$1.07B 796.9M USD | CA$3.40M 2.52M USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$1.07B 796.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.82 8.03 USD |
-3.13
|
CA$947.90M 703.4M USD | CA$40.41K 29.99K USD | CA$10.60 7.87 USD | CA$10.92 8.1 USD | CA$947.90M 703.4M USD | 13.19 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.00 3.71 USD |
+9.65
|
CA$740.34M 549.38M USD | CA$19.05K 14.13K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$740.34M 549.38M USD | 0 | -CA$0.30 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.47 1.09 USD |
-5.16
|
CA$695.45M 516.07M USD | CA$405.49K 300.89K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$695.45M 516.07M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$686.57M 509.48M USD | CA$259.05K 192.23K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$614.66M 456.12M USD | CA$30.05K 22.3K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$614.66M 456.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.62 2.69 USD |
-4.23
|
CA$582.02M 431.89M USD | CA$88.78K 65.88K USD | CA$3.60 2.67 USD | CA$3.79 2.81 USD | CA$582.02M 431.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.92 | CA$2.44 1.81 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.60 1.93 USD |
-13.33
|
CA$527.47M 391.41M USD | CA$978.08K 725.79K USD | CA$2.60 1.93 USD | CA$2.92 2.17 USD | CA$527.47M 391.41M USD | 43.33 | CA$0.06 0.04 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.92 0.68 USD |
-8
|
CA$473.40M 351.29M USD | CA$512.92K 380.62K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$473.40M 351.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.31 0.97 USD |
+3.15
|
CA$453.49M 336.51M USD | CA$356.49K 264.54K USD | CA$1.21 0.9 USD | CA$1.35 1 USD | CA$453.49M 336.51M USD | 0 | -CA$0.11 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.42 1.05 USD |
-2.41
|
CA$319.11M 236.8M USD | CA$273.55K 202.99K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$319.11M 236.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$310.05M 230.08M USD | CA$1.50M 1.11M USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$296.86M 220.29M USD | CA$180.33K 133.82K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$294.24M 218.34M USD | CA$207.71K 154.13K USD | CA$2.04 1.51 USD | CA$2.13 1.58 USD | CA$294.24M 218.34M USD | 70.66 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$256.36M 190.23M USD | CA$800.09K 593.71K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.40 2.52 USD |
+3.66
|
CA$242.76M 180.15M USD | CA$34.99K 25.96K USD | CA$3.20 2.37 USD | CA$3.40 2.52 USD | CA$242.76M 180.15M USD | 12.14 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.05 3.01 USD |
-6.03
|
CA$240.48M 178.45M USD | CA$23.34K 17.32K USD | CA$3.75 2.78 USD | CA$4.29 3.18 USD | CA$240.48M 178.45M USD | 18.40 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-4.69
|
CA$225.83M 167.58M USD | CA$45.49K 33.75K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$225.83M 167.58M USD | 0 | -CA$0.31 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$224.89M 166.88M USD | CA$128.42K 95.29K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.59 1.18 USD |
-3.05
|
CA$216.76M 160.85M USD | CA$450.05K 333.96K USD | CA$1.49 1.11 USD | CA$1.65 1.22 USD | CA$216.76M 160.85M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$207.56M 154.03M USD | CA$670.27K 497.38K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.12 0.83 USD |
-3.45
|
CA$187.63M 139.23M USD | CA$480.83K 356.81K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$187.63M 139.23M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$171.17M 127.02M USD | CA$25.91K 19.22K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$171.17M 127.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.30 1.71 USD |
-2.95
|
CA$170.85M 126.78M USD | CA$43.32K 32.15K USD | CA$2.29 1.7 USD | CA$2.52 1.87 USD | CA$170.85M 126.78M USD | 0 | -CA$0.14 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$162.38M 120.5M USD | CA$167.16K 124.04K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.79 0.59 USD |
-8.14
|
CA$162.02M 120.23M USD | CA$235.14K 174.48K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$162.02M 120.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$132.20M 98.1M USD | CA$145.97K 108.32K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$132.20M 98.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$121.62M 90.25M USD | CA$405.25K 300.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$111.90M 83.03M USD | CA$312.50K 231.89K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$111.90M 83.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$104.58M 77.6M USD | CA$620.84K 460.7K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
+4.58
|
CA$92.92M 68.95M USD | CA$3.80K 2.82K USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$90.01M 66.79M USD | CA$79.01K 58.63K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$83.68M 62.09M USD | CA$33.00K 24.49K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$67.68K 50.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$220.29K 163.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$82.40M 61.14M USD | CA$345.95K 256.71K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$73.94M 54.87M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$153.10K 113.61K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$72.88M 54.08M USD | CA$81.33K 60.35K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$70.08M 52.01M USD | CA$12.60K 9.35K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$70.08M 52.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$69.18M 51.33M USD | CA$646.94K 480.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$66.07M 49.03M USD | CA$5.00K 3.71K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.07M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$66.04M 49.01M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.04M 49.01M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$64.68M 48M USD | CA$309.40K 229.59K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$58.94M 43.74M USD | CA$36.00K 26.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$217.00K 161.03K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$55.99M 41.55M USD | CA$801.67K 594.89K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$55.99M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$55.87M 41.46M USD | CA$224.63K 166.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.87M 41.46M USD | 6.50 | CA$0.02 0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$28.00K 20.78K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$53.15M 39.44M USD | CA$76.03K 56.42K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$52.07M 38.64M USD | CA$17.01K 12.63K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$52.07M 38.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$51.94M 38.55M USD | CA$54.70K 40.59K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$51.94M 38.55M USD | 0 | CA$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$49.77M 36.93M USD | CA$33.00K 24.49K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$80.59K 59.81K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.35 0.26 USD |
-10.39
|
CA$47.21M 35.03M USD | CA$64.25K 47.68K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$47.21M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$46.08M 34.19M USD | CA$3.61K 2.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$45.06M 33.44M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.06M 33.44M USD | 0 | CA$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.00M 32.65M USD | CA$68.00 50.46 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.00M 32.65M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.39 0.29 USD |
-0.64
|
CA$43.98M 32.64M USD | CA$700.00 519.44 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$43.98M 32.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.60 1.19 USD |
-4.19
|
CA$41.57M 30.85M USD | CA$9.20K 6.83K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$41.57M 30.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$38.41M 28.5M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.41M 28.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$11.00K 8.16K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.22 0.91 USD |
-3.17
|
CA$37.07M 27.51M USD | CA$7.00K 5.19K USD | CA$1.15 0.85 USD | CA$1.35 1 USD | CA$37.07M 27.51M USD | 122.00 | CA$0.01 0.007 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.03 0.76 USD |
+8.42
|
CA$36.18M 26.85M USD | CA$9.60K 7.12K USD | CA$0.96 0.71 USD | CA$1.07 0.79 USD | CA$36.18M 26.85M USD | 0 | -CA$0.12 -0.08 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$33.92M 25.17M USD | CA$73.47K 54.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$33.79M 25.08M USD | CA$7.90K 5.87K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$33.79M 25.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$32.99M 24.48M USD | CA$133.50K 99.07K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.46 0.34 USD |
-6.12
|
CA$32.79M 24.34M USD | CA$26.13K 19.39K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$32.79M 24.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.16 0.12 USD |
-4.41
|
CA$31.49M 23.37M USD | CA$200.39K 148.7K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.49M 23.37M USD | 0 | -CA$0.30 -0.2 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.28M 22.47M USD | CA$221.73K 164.54K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$30.10M 22.33M USD | CA$88.00K 65.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.10M 22.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$26.27M 19.5M USD | CA$17.59K 13.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.27M 19.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$26.19M 19.43M USD | CA$183.50K 136.17K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$26.19M 19.43M USD | 0 | -CA$0.07 -0.05 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$26.12M 19.38M USD | CA$31.00K 23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$26.12M 19.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$25.37M 18.82M USD | CA$7.86K 5.83K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$4.63K 3.43K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$24.64M 18.29M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.64M 18.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.66M 16.07M USD | CA$54.10K 40.15K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.43 0.32 USD |
+3.61
|
CA$21.48M 15.94M USD | CA$97.41K 72.28K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$21.48M 15.94M USD | 0 | -CA$0.28 -0.2 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.35 0.26 USD |
+6.15
|
CA$21.15M 15.7M USD | CA$3.50K 2.6K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$21.15M 15.7M USD | 17.25 | CA$0.02 0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.28M 14.31M USD | CA$2.42K 1.8K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.28M 14.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$19.24M 14.28M USD | CA$101.30K 75.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$19.24M 14.28M USD | 0 | CA$0.00 0 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.45M 12.95M USD | CA$37.58K 27.89K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$16.39M 12.16M USD | CA$27.40K 20.33K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.39M 12.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$281.56K 208.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$15.94M 11.83M USD | CA$159.60K 118.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$149.02K 110.58K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$13.07M 9.7M USD | CA$3.50K 2.6K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$12.96M 9.61M USD | CA$20.20K 14.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.96M 9.61M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$200.00K 148.41K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$31.97K 23.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$10.94M 8.12M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.71M 7.95M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
