Paese: Canada Borsa: TSXV Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (175)
TSXV (175)
Materie Prime (175)
Oro (175)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.69 1.25 USD |
-2.31
|
CA$1.14B 847.02M USD | CA$60.42K 44.84K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$1.14B 847.02M USD | 0 | -CA$0.04 -0.02 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.22 5.36 USD |
-1.1
|
CA$1.04B 770.99M USD | CA$15.97K 11.85K USD | CA$7.18 5.33 USD | CA$7.30 5.42 USD | CA$1.04B 770.99M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.30 8.39 USD |
-0.7
|
CA$989.95M 734.6M USD | CA$19.85K 14.73K USD | CA$11.19 8.3 USD | CA$11.40 8.46 USD | CA$989.95M 734.6M USD | 13.78 | CA$0.82 0.61 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
-2.17
|
CA$745.13M 552.93M USD | CA$74.85K 55.54K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$745.13M 552.93M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$713.23M 529.26M USD | CA$225.34K 167.22K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$713.23M 529.26M USD | 2.43 | CA$0.44 0.33 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
0
|
CA$675.19M 501.03M USD | CA$1.00 0.74 USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.33 -0.2 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$640.27M 475.12M USD | CA$129.88K 96.38K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
+0.98
|
CA$628.91M 466.69M USD | CA$38.37K 28.47K USD | CA$3.08 2.29 USD | CA$3.17 2.35 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-1.52
|
CA$627.04M 465.3M USD | CA$55.69K 41.33K USD | CA$3.74 2.78 USD | CA$3.92 2.91 USD | CA$627.04M 465.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.18 5.33 USD |
+1.13
|
CA$566.28M 420.22M USD | CA$296.00 219.65 USD | CA$7.18 5.33 USD | CA$7.18 5.33 USD | CA$566.28M 420.22M USD | 2.94 | CA$2.44 1.81 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$504.28M 374.2M USD | CA$25.00K 18.55K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$504.28M 374.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.36 1.01 USD |
-8.11
|
CA$470.80M 349.36M USD | CA$69.99K 51.94K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$470.80M 349.36M USD | 0 | -CA$0.11 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$336.02M 249.35M USD | CA$47.69K 35.39K USD | CA$1.48 1.09 USD | CA$1.54 1.14 USD | CA$336.02M 249.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+5.33
|
CA$331.00M 245.62M USD | CA$1.00K 742.06 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$331.00M 245.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$300.98M 223.35M USD | CA$170.55K 126.56K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$300.98M 223.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.15 1.6 USD |
-1.38
|
CA$298.41M 221.43M USD | CA$13.93K 10.34K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$298.41M 221.43M USD | 71.66 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+0.65
|
CA$268.48M 199.23M USD | CA$20.54K 15.24K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$268.48M 199.23M USD | 2.76 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.40 3.27 USD |
-1.12
|
CA$261.26M 193.87M USD | CA$2.25K 1.67K USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$261.26M 193.87M USD | 20.00 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.39 2.52 USD |
-2.59
|
CA$235.55M 174.8M USD | CA$6.29K 4.67K USD | CA$3.39 2.52 USD | CA$3.49 2.59 USD | CA$235.55M 174.8M USD | 0 | -CA$0.31 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$234.53M 174.03M USD | CA$83.30K 61.81K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$234.53M 174.03M USD | 0 | -CA$0.10 -0.07 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.25 2.41 USD |
-5.52
|
CA$232.05M 172.2M USD | CA$13.63K 10.12K USD | CA$3.25 2.41 USD | CA$3.41 2.53 USD | CA$232.05M 172.2M USD | 11.60 | CA$0.28 0.21 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.63 1.21 USD |
+3.16
|
CA$222.21M 164.89M USD | CA$5.18K 3.84K USD | CA$1.63 1.21 USD | CA$1.65 1.22 USD | CA$222.21M 164.89M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$221.88M 164.65M USD | CA$16.06K 11.92K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$221.88M 164.65M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$190.98M 141.72M USD | CA$8.73K 6.48K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$190.98M 141.72M USD | 0 | -CA$0.08 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$182.53M 135.45M USD | CA$5.04K 3.74K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$182.53M 135.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$178.30M 132.31M USD | CA$38.84K 28.82K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$178.30M 132.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.40 1.78 USD |
-5.51
|
CA$178.28M 132.29M USD | CA$7.32K 5.43K USD | CA$2.40 1.78 USD | CA$2.54 1.88 USD | CA$178.28M 132.29M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$173.81M 128.98M USD | CA$45.00 33.39 USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$143.22M 106.28M USD | CA$12.25K 9.09K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$143.22M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$126.91M 94.18M USD | CA$10.38K 7.7K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$111.32M 82.61M USD | CA$468.00 347.28 USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
+7.04
|
CA$109.03M 80.9M USD | CA$122.36K 90.8K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$109.03M 80.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
+5.8
|
CA$96.63M 71.7M USD | CA$2.50K 1.86K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$96.63M 71.7M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$26.00 19.29 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$85.94M 63.77M USD | CA$25.50K 18.92K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$85.94M 63.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$84.97M 63.05M USD | CA$5.68K 4.21K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$84.97M 63.05M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$84.77M 62.9M USD | CA$20.50K 15.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$84.77M 62.9M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$78.21M 58.03M USD | CA$22.83K 16.94K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$78.21M 58.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$75.94M 56.36M USD | CA$1.08K 802.91 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$75.94M 56.36M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$72.88M 54.08M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$148.55K 110.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$69.05M 51.24M USD | CA$443.00 328.73 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$69.05M 51.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$68.01M 50.47M USD | CA$36.59K 27.15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$68.01M 50.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$67.04M 49.75M USD | CA$514.00 381.42 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$67.04M 49.75M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$66.71M 49.5M USD | CA$11.15K 8.27K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$66.71M 49.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$61.32M 45.51M USD | CA$300.00 222.62 USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$61.32M 45.51M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$60.47M 44.87M USD | CA$90.14K 66.89K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$60.47M 44.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$60.17M 44.65M USD | CA$16.63K 12.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$60.17M 44.65M USD | 7.00 | CA$0.02 0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$185.50K 137.65K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.15M 40.19M USD | CA$5.00K 3.71K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.39 0.29 USD |
+8.33
|
CA$53.37M 39.6M USD | CA$3.50K 2.6K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$50.58M 37.54M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$11.92K 8.85K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.47M 34.48M USD | CA$90.70K 67.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$46.08M 34.19M USD | CA$56.00K 41.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.94M 34.09M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$44.27M 32.85M USD | CA$3.00K 2.23K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$43.65M 32.39M USD | CA$3.30K 2.45K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$43.65M 32.39M USD | 0 | -CA$0.18 -0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$41.95M 31.13M USD | CA$9.73K 7.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$41.95M 31.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$39.73M 29.48M USD | CA$3.00K 2.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$39.73M 29.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$37.98M 28.19M USD | CA$28.60K 21.22K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$37.98M 28.19M USD | 125.00 | CA$0.01 0.007 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$51.10K 37.92K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$34.93M 25.92M USD | CA$33.50K 24.86K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$34.93M 25.92M USD | 0 | -CA$0.03 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$34.28M 25.44M USD | CA$9.35K 6.94K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$34.28M 25.44M USD | 0 | -CA$0.11 -0.08 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$33.92M 25.17M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$32.95M 24.45M USD | CA$7.00K 5.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.95M 24.45M USD | 0 | -CA$0.30 -0.2 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$32.32M 23.98M USD | CA$3.60K 2.67K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$32.32M 23.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$31.67M 23.5M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$30.28M 22.47M USD | CA$51.53K 38.24K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$29.24M 21.7M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$27.78M 20.62M USD | CA$51.00K 37.85K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$27.78M 20.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.94M 19.99M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.94M 19.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.55M 19.7M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.55M 19.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$25.30M 18.77M USD | CA$7.27K 5.39K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.30M 18.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$25.02M 18.57M USD | CA$129.62K 96.19K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.02M 18.57M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$24.64M 18.29M USD | CA$3.80K 2.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.64M 18.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$24.26M 18M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.26M 18M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$23.98M 17.79M USD | CA$19.04K 14.13K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$23.98M 17.79M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$21.27M 15.78M USD | CA$3.09K 2.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.27M 15.78M USD | 10.50 | CA$0.01 0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.54M 15.24M USD | CA$59.72K 44.31K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.28M 14.31M USD | CA$1.50K 1.11K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.28M 14.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$18.07M 13.41M USD | CA$2.50K 1.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.07M 13.41M USD | 0 | -CA$0.05 -0.03 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$26.11K 19.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$16.98M 12.6M USD | CA$5.07K 3.76K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$16.98M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$185.60K 137.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$20.53K 15.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$14.13M 10.49M USD | CA$1.00K 742.8 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$13.07M 9.7M USD | CA$13.90K 10.31K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$140.00K 103.89K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.61M 8.62M USD | CA$39.43K 29.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.61M 8.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$11.23M 8.33M USD | CA$23.00 17.07 USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$15.26K 11.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
