Ülke: Kanada Borsa: TSXV Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (196)
- {{country.name}}
- Tüm ülkeler
- Kanada (196)
TSXV (196)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Hammadde (196)
- {{item.name}}
- Tüm sektörler
- Hammadde (196)
Altın (196)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (323)
- Altın (196)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (108)
- Kok Kömürü (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.38 1.77 USD |
-4.8
|
CA$1.61B 1.19B USD | CA$1.08M 802.29K USD | CA$2.30 1.71 USD | CA$2.54 1.88 USD | CA$1.61B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.30 2.45 USD |
-4.35
|
CA$1.01B 746.2M USD | CA$71.55K 53.09K USD | CA$3.29 2.44 USD | CA$3.47 2.57 USD | CA$1.01B 746.2M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.58 4.88 USD |
+0.61
|
CA$972.98M 722.01M USD | CA$43.23K 32.08K USD | CA$6.51 4.83 USD | CA$6.60 4.9 USD | CA$972.98M 722.01M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.26 7.61 USD |
-5.61
|
CA$898.41M 666.68M USD | CA$59.01K 43.79K USD | CA$10.17 7.55 USD | CA$10.57 7.84 USD | CA$898.41M 666.68M USD | 13.15 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.03 1.51 USD |
-4.25
|
CA$779.69M 578.57M USD | CA$730.48K 542.06K USD | CA$1.99 1.48 USD | CA$2.09 1.55 USD | CA$779.69M 578.57M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$679.90M 504.53M USD | CA$623.97K 463.02K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$679.90M 504.53M USD | 2.26 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-4.55
|
CA$666.78M 494.79M USD | CA$2.59K 1.92K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$666.78M 494.79M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.96 2.94 USD |
-4.35
|
CA$616.09M 457.18M USD | CA$107.01K 79.41K USD | CA$3.96 2.94 USD | CA$4.13 3.06 USD | CA$616.09M 457.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.37 1.02 USD |
-4.86
|
CA$610.57M 453.08M USD | CA$487.09K 361.45K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$610.57M 453.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.74 1.29 USD |
-5.43
|
CA$486.02M 360.65M USD | CA$370.78K 275.14K USD | CA$1.73 1.28 USD | CA$1.84 1.37 USD | CA$486.02M 360.65M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.06 3.01 USD |
+0.25
|
CA$470.73M 349.31M USD | CA$93.39K 69.3K USD | CA$4.01 2.98 USD | CA$4.08 3.03 USD | CA$470.73M 349.31M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$371.80M 275.9M USD | CA$278.13K 206.39K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.61 1.19 USD |
-3.59
|
CA$356.69M 264.69M USD | CA$129.29K 95.94K USD | CA$1.55 1.15 USD | CA$1.66 1.23 USD | CA$356.69M 264.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
-1.1
|
CA$346.02M 256.76M USD | CA$49.30K 36.59K USD | CA$4.50 3.34 USD | CA$4.52 3.35 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$331.41M 245.92M USD | CA$390.35K 289.67K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$323.55M 240.1M USD | CA$129.57K 96.15K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$323.55M 240.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
-5.5
|
CA$314.58M 233.44M USD | CA$234.89K 174.3K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.05 1.52 USD |
-4.65
|
CA$275.24M 204.25M USD | CA$64.95K 48.2K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$275.24M 204.25M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$263.13M 195.26M USD | CA$440.60K 326.95K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$263.13M 195.26M USD | 2.53 | CA$0.30 0.22 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
+4.91
|
CA$232.01M 172.16M USD | CA$362.55K 269.03K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$229.04M 169.96M USD | CA$158.47K 117.6K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$225.41M 167.27M USD | CA$41.95K 31.13K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-2.11
|
CA$218.20M 161.92M USD | CA$52.41K 38.89K USD | CA$3.23 2.4 USD | CA$3.32 2.46 USD | CA$218.20M 161.92M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.33 2.47 USD |
-3.48
|
CA$197.68M 146.69M USD | CA$33.61K 24.94K USD | CA$3.33 2.47 USD | CA$3.39 2.52 USD | CA$197.68M 146.69M USD | 17.52 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.71 2.01 USD |
-1.09
|
CA$194.67M 144.45M USD | CA$56.87K 42.2K USD | CA$2.60 1.93 USD | CA$2.77 2.06 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$186.47M 138.37M USD | CA$417.52K 309.82K USD | CA$0.60 0.44 USD | CA$0.64 0.47 USD | CA$186.47M 138.37M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$176.83M 131.22M USD | CA$101.46K 75.29K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$160.22M 118.9M USD | CA$467.69K 347.05K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.16 1.6 USD |
-1.82
|
CA$154.23M 114.45M USD | CA$48.73K 36.16K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$154.23M 114.45M USD | 8.30 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$147.46M 109.43M USD | CA$288.71K 214.24K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.97 0.72 USD |
-3.5
|
CA$130.39M 96.76M USD | CA$34.29K 25.45K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$130.39M 96.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$120.30M 89.27M USD | CA$101.07K 75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$120.30M 89.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$111.54M 82.77M USD | CA$75.49K 56.02K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-1.56
|
CA$105.70M 78.44M USD | CA$406.75K 301.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$105.70M 78.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$5.15K 3.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$96.01M 71.25M USD | CA$31.90K 23.67K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$96.01M 71.25M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$92.92M 68.95M USD | CA$400.00 296.82 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$91.00M 67.53M USD | CA$228.68K 169.69K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$91.00M 67.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$122.80K 91.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$86.26M 64.01M USD | CA$59.96K 44.49K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$86.26M 64.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$85.12M 63.17M USD | CA$9.00K 6.68K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$85.12M 63.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-1.43
|
CA$80.87M 60.01M USD | CA$85.96K 63.79K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.87M 60.01M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$80.29M 59.58M USD | CA$21.71K 16.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$80.29M 59.58M USD | 8.83 | CA$0.03 0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$76.74M 56.95M USD | CA$405.03K 300.55K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$74.63M 55.38M USD | CA$217.90K 161.69K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$74.63M 55.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$74.55M 55.32M USD | CA$68.00K 50.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$71.15M 52.8M USD | CA$41.50K 30.8K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$70.92M 52.62M USD | CA$112.72K 83.65K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$69.97M 51.92M USD | CA$151.51K 112.43K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$69.97M 51.92M USD | 0 | CA$0.00 0 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$64.60M 47.94M USD | CA$269.83K 200.23K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$64.60M 47.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$62.44M 46.33M USD | CA$351.60K 260.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.45 0.33 USD |
-13.46
|
CA$59.28M 43.99M USD | CA$2.86M 2.12M USD | CA$0.41 0.3 USD | CA$0.49 0.36 USD | CA$59.28M 43.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.32 0.24 USD |
-13.51
|
CA$59.20M 43.93M USD | CA$1.17K 871.18 USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$59.20M 43.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$57.47M 42.65M USD | CA$50.00K 37.1K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$57.47M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$56.35M 41.81M USD | CA$959.57K 712.06K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$56.35M 41.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$56.33M 41.8M USD | CA$20.16K 14.96K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$53.40M 39.62M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$53.40M 39.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$53.04M 39.36M USD | CA$104.28K 77.38K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$53.04M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$52.96M 39.3M USD | CA$115.21K 85.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.96M 39.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.26 0.19 USD |
-19.05
|
CA$52.56M 39M USD | CA$105.08K 77.98K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$52.56M 39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$52.37M 38.86M USD | CA$293.35K 217.68K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$48.35M 35.88M USD | CA$4.20K 3.12K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$46.83M 34.75M USD | CA$11.18K 8.29K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$46.00M 34.13M USD | CA$77.73K 57.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$8.35K 6.2K USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
-10
|
CA$44.14M 32.75M USD | CA$48.43K 35.94K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$44.14M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$43.11M 31.99M USD | CA$76.11K 56.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.11M 31.99M USD | 0 | CA$0.00 0 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$31.00K 23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$39.98M 29.67M USD | CA$44.77K 33.22K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$39.98M 29.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$39.48M 29.3M USD | CA$162.66K 120.7K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$39.48M 29.3M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$38.73M 28.74M USD | CA$34.83K 25.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.73M 28.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$35.85M 26.61M USD | CA$277.55K 205.96K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$35.85M 26.61M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$34.03M 25.25M USD | CA$39.40K 29.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$34.03M 25.25M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$32.02M 23.76M USD | CA$150.05K 111.35K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$32.02M 23.76M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$173.01K 128.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$27.67M 20.53M USD | CA$25.30K 18.77K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$25.82M 19.16M USD | CA$399.59K 296.52K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.82M 19.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.32M 18.79M USD | CA$31.50K 23.37K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$25.13M 18.64M USD | CA$21.19K 15.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.13M 18.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$23.91M 17.74M USD | CA$74.59K 55.35K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$23.91M 17.74M USD | 39.00 | CA$0.01 0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$23.91M 17.74M USD | CA$74.64K 55.39K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$23.48M 17.42M USD | CA$8.00K 5.94K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$23.48M 17.42M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$23.20M 17.22M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$23.13M 17.16M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$23.13M 17.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$23.07M 17.12M USD | CA$61.50K 45.64K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$23.07M 17.12M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$17.93M 13.3M USD | CA$7.06K 5.24K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$17.36M 12.88M USD | CA$104.88K 77.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.63 0.47 USD |
+10.53
|
CA$16.90M 12.54M USD | CA$11.30K 8.39K USD | CA$0.51 0.38 USD | CA$0.63 0.47 USD | CA$16.90M 12.54M USD | 21.00 | CA$0.03 0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$15.90M 11.8M USD | CA$165.11K 122.52K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$15.90M 11.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.73M 10.93M USD | CA$3.22K 2.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.72M 10.92M USD | CA$800.00 593.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.72M 10.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$48.50K 35.99K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$13.95M 10.35M USD | CA$715.00 530.57 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.95M 10.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$13.56M 10.06M USD | CA$8.75K 6.49K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.56M 10.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$13.35M 9.91M USD | CA$17.10K 12.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.35M 9.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}