País: Canadá Bolsa: TSXV Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (283)
- {{country.name}}
- Todos os países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (283)
Ouro (283)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.79 16.17 USD |
+0.05
|
$4.94B 3.66B USD | $30.98K 22.99K USD | $21.79 16.17 USD | $22.25 16.51 USD | $4.94B 3.66B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
0
|
$574.14M 426.04M USD | $11.1K 8.24K USD | $2.07 1.54 USD | $2.07 1.54 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $5.75K 4.27K USD | $3.3 2.45 USD | $3.31 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $148.21K 109.98K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.1 0.82 USD |
+2.8
|
$469.77M 348.6M USD | $12.6K 9.35K USD | $1.08 0.8 USD | $1.1 0.82 USD | $469.77M 348.6M USD | 110.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.41 3.27 USD |
-0.68
|
$446.95M 331.67M USD | $7.51K 5.57K USD | $4.41 3.27 USD | $4.45 3.3 USD | $446.95M 331.67M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+3.08
|
$445.75M 330.77M USD | $25.01K 18.56K USD | $0.67 0.5 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.52 | $0.19 0.14 USD | |
| Mako Mining Corp. MKO.V | $4.89 3.63 USD |
+0.62
|
$387.76M 287.74M USD | $2.37K 1.76K USD | $4.81 3.57 USD | $4.89 3.63 USD | $387.76M 287.74M USD | 13.58 | $0.36 0.27 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $23.85K 17.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $17.4K 12.91K USD | $1.81 1.34 USD | $1.83 1.36 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.83 1.36 USD |
+1.69
|
$367.39M 272.62M USD | $244.56K 181.48K USD | $1.79 1.33 USD | $1.95 1.45 USD | $367.39M 272.62M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
0
|
$356.67M 264.67M USD | $15.47K 11.48K USD | $2.6 1.93 USD | $2.67 1.98 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.45 1.08 USD |
+1.4
|
$356.36M 264.44M USD | $5.2K 3.86K USD | $1.44 1.07 USD | $1.45 1.08 USD | $356.36M 264.44M USD | 48.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+2.46
|
$301.96M 224.07M USD | $80.61K 59.82K USD | $1.22 0.91 USD | $1.25 0.93 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.78 USD |
-1.4
|
$224.53M 166.62M USD | $9.7K 7.2K USD | $1.06 0.78 USD | $1.07 0.79 USD | $224.53M 166.62M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
0
|
$222.15M 164.85M USD | $654.83K 485.92K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $1.9 1.41 USD |
0
|
$214.77M 159.37M USD | $20.86K 15.48K USD | $1.9 1.41 USD | $2.02 1.5 USD | $214.77M 159.37M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-1.49
|
$191.67M 142.23M USD | $90.79K 67.37K USD | $0.33 0.24 USD | $0.33 0.24 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $100 74.21 USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.29 0.96 USD |
+1.57
|
$155.98M 115.74M USD | $40.23K 29.85K USD | $1.28 0.95 USD | $1.32 0.98 USD | $155.98M 115.74M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
+1.64
|
$155.18M 115.15M USD | $4.45K 3.3K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $155.18M 115.15M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-1.06
|
$152.72M 113.32M USD | $2.2K 1.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
-3.57
|
$140.76M 104.45M USD | $500.5K 371.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.92 1.42 USD |
-4.95
|
$134.9M 100.1M USD | $152 112.79 USD | $1.92 1.42 USD | $1.92 1.42 USD | $134.9M 100.1M USD | 192.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
0
|
$124.97M 92.74M USD | $430 319.09 USD | $0.53 0.39 USD | $0.55 0.41 USD | $124.97M 92.74M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
0
|
$116.89M 86.74M USD | $10.14K 7.53K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $116.89M 86.74M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
0
|
$116.63M 86.55M USD | $16.67K 12.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $2.5K 1.86K USD | $0.34 0.25 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+3.85
|
$94.56M 70.17M USD | $4.5K 3.34K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $94.56M 70.17M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
0
|
$92.49M 68.63M USD | $4K 2.97K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $66K 48.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
+1.1
|
$90.89M 67.45M USD | $16.3K 12.1K USD | $0.45 0.33 USD | $0.46 0.34 USD | $90.89M 67.45M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
0
|
$86.29M 64.03M USD | $6.86K 5.09K USD | $0.65 0.48 USD | $0.65 0.48 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.93 0.69 USD |
+2.2
|
$85.67M 63.57M USD | $6.43K 4.77K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $85.67M 63.57M USD | 23.25 | $0.04 0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.33
|
$82.72M 61.38M USD | $50K 37.1K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-3.51
|
$81.88M 60.76M USD | $336.84K 249.95K USD | $0.28 0.2 USD | $0.28 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-3.06
|
$81.73M 60.65M USD | $23.5K 17.44K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $81.73M 60.65M USD | 0 | -$0.06 -0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2899 0.22 USD |
0
|
$79.31M 58.86M USD | $23.48K 17.43K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $79.31M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
0
|
$73.39M 54.46M USD | $2.01K 1.49K USD | $0.19 0.14 USD | $0.19 0.14 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $15K 11.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $87 64.56 USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$50M 37.11M USD | $18.98K 14.09K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+3.03
|
$49.13M 36.46M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$49.03M 36.38M USD | $922K 684.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.7199 0.53 USD |
-2.7
|
$48.57M 36.04M USD | $4.7K 3.49K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $48.57M 36.04M USD | 0 | -$0.1 -0.07 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$47.61M 35.33M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
0
|
$47.06M 34.92M USD | $3.34K 2.47K USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$46.34M 34.38M USD | $50.5K 37.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
0
|
$42.19M 31.31M USD | $259.43K 192.51K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $42.19M 31.31M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.18 USD |
-4
|
$40.45M 30.01M USD | $5K 3.71K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40.45M 30.01M USD | 0 | -$0.05 -0.03 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
+3.33
|
$40.36M 29.95M USD | $1.5K 1.11K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
+6.25
|
$38.66M 28.68M USD | $22.44K 16.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
+4.62
|
$38.44M 28.52M USD | $22K 16.33K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $38.44M 28.52M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
0
|
$37.09M 27.52M USD | $377.5K 280.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-2.44
|
$36.19M 26.85M USD | $8.55K 6.34K USD | $0.2 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $103K 76.43K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
-2.78
|
$33.39M 24.78M USD | $4.7K 3.49K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $33.39M 24.78M USD | 0 | -$0.07 -0.05 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$32.85M 24.38M USD | $10.15K 7.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.85M 24.38M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+4.55
|
$32.07M 23.8M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1499 0.11 USD |
+3.57
|
$31.65M 23.49M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.65M 23.49M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.63 0.47 USD |
-1.54
|
$30.67M 22.76M USD | $5K 3.71K USD | $0.63 0.47 USD | $0.63 0.47 USD | $30.67M 22.76M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$29.31M 21.75M USD | $97.9K 72.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.8699 0.65 USD |
+2.35
|
$27.64M 20.51M USD | $40K 29.68K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $27.64M 20.51M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+1.35
|
$26.94M 19.99M USD | $5.5K 4.08K USD | $0.38 0.28 USD | $0.38 0.28 USD | $26.94M 19.99M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
0
|
$26.71M 19.82M USD | $4.07K 3.02K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-5
|
$25.24M 18.73M USD | $22.5K 16.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $21.7K 16.1K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $24.48K 18.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.92M 17.75M USD | $69.87K 51.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $5.04K 3.74K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
-10
|
$21.16M 15.7M USD | $190K 140.99K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.1199 0.09 USD |
+9.52
|
$21.04M 15.61M USD | $70K 51.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.04M 15.61M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
0
|
$21.02M 15.6M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.02M 15.6M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
-1.47
|
$20.44M 15.17M USD | $600 445.24 USD | $0.34 0.25 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $11K 8.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.23M 14.27M USD | $10 7.42 USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$18.32M 13.59M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.32M 13.59M USD | 0 | -$0.24 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+1.92
|
$18.2M 13.51M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$17.76M 13.18M USD | $289.57K 214.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.76M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.1 USD |
+4
|
$17.38M 12.9M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.38M 12.9M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
+7.69
|
$16.07M 11.93M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
+12.5
|
$15.48M 11.49M USD | $222K 164.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.19 USD |
0
|
$15.36M 11.4M USD | $34.7K 25.75K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.36M 11.4M USD | 0 | -$0.06 -0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
+3.33
|
$14.19M 10.53M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $33.78K 25.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.86M 9.54M USD | $212K 157.32K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $12.86M 9.54M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+4.55
|
$12.35M 9.17M USD | $11.06K 8.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2899 0.22 USD |
0
|
$11.75M 8.72M USD | $119.5K 88.68K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $11.75M 8.72M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$11.68M 8.66M USD | $454.49K 337.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.68M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.11 0.08 USD |
+4.76
|
$11.67M 8.66M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.67M 8.66M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}