للبلد: كندا منصة التبادل: TSXV الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (283)
- {{country.name}}
- جميع البلدان
- كندا (283)
TSXV (283)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (283)
الذهب (283)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.12 18.64 USD |
+1.41
|
$5.79B 4.29B USD | $169.75K 125.97K USD | $24.78 18.39 USD | $25.41 18.86 USD | $5.79B 4.29B USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $1.21 0.9 USD |
+17.48
|
$745.64M 553.31M USD | $1.59M 1.18M USD | $1.14 0.85 USD | $1.22 0.91 USD | $745.64M 553.31M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+10.96
|
$691.84M 513.39M USD | $1.88M 1.39M USD | $1.46 1.08 USD | $1.62 1.2 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| Robex Resources Inc. RBX.V | $3.18 2.36 USD |
-3.64
|
$690.64M 512.5M USD | $73.76K 54.73K USD | $3.14 2.33 USD | $3.3 2.45 USD | $690.64M 512.5M USD | 63.60 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.34 1.74 USD |
+4
|
$653.31M 484.79M USD | $355.19K 263.57K USD | $2.2 1.63 USD | $2.35 1.74 USD | $653.31M 484.79M USD | 0 | -$0.22 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+4
|
$511.73M 379.73M USD | $870.97K 646.31K USD | $0.75 0.56 USD | $0.81 0.6 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.98 1.47 USD |
+4.76
|
$486.61M 361.09M USD | $530.61K 393.74K USD | $1.89 1.4 USD | $2.04 1.51 USD | $486.61M 361.09M USD | 66.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
+1.03
|
$452.58M 335.84M USD | $359.94K 267.09K USD | $1.93 1.43 USD | $1.98 1.47 USD | $452.58M 335.84M USD | 0 | -$0.23 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $3.85 2.86 USD |
+42.59
|
$435.19M 322.94M USD | $129.76K 96.29K USD | $3.08 2.29 USD | $4.2 3.12 USD | $435.19M 322.94M USD | 0 | -$0.29 -0.2 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+4.45
|
$416.79M 309.29M USD | $49.35K 36.62K USD | $2.91 2.16 USD | $3.07 2.28 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.19 3.85 USD |
-0.19
|
$414.22M 307.38M USD | $92.07K 68.32K USD | $5.12 3.8 USD | $5.2 3.86 USD | $414.22M 307.38M USD | 12.65 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+3.14
|
$397.64M 295.07M USD | $286.17K 212.36K USD | $1.91 1.42 USD | $1.98 1.47 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.89 2.89 USD |
-5.58
|
$394.25M 292.56M USD | $151.61K 112.5K USD | $3.86 2.86 USD | $4.22 3.13 USD | $394.25M 292.56M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.64 0.47 USD |
+15.45
|
$389.68M 289.17M USD | $2.83M 2.1M USD | $0.55 0.41 USD | $0.64 0.47 USD | $389.68M 289.17M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.33 0.99 USD |
+5.56
|
$323.88M 240.34M USD | $422.19K 313.29K USD | $1.29 0.96 USD | $1.37 1.02 USD | $323.88M 240.34M USD | 3.80 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
0
|
$229.85M 170.56M USD | $284.53K 211.14K USD | $1.06 0.79 USD | $1.1 0.82 USD | $229.85M 170.56M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+4.29
|
$211.99M 157.31M USD | $495.44K 367.65K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-0.58
|
$185.78M 137.86M USD | $95.45K 70.83K USD | $1.66 1.23 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
0
|
$181.17M 134.44M USD | $77.5K 57.51K USD | $1.46 1.08 USD | $1.5 1.11 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.04 0.77 USD |
+16.85
|
$179.09M 132.9M USD | $459.34K 340.86K USD | $0.8699 0.65 USD | $1.04 0.77 USD | $179.09M 132.9M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
-0.42
|
$176.48M 130.96M USD | $4.63K 3.43K USD | $2.35 1.74 USD | $2.4 1.78 USD | $176.48M 130.96M USD | 235.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.39 0.29 USD |
0
|
$176.29M 130.82M USD | $708.4K 525.67K USD | $0.39 0.29 USD | $0.4 0.3 USD | $176.29M 130.82M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $883.88K 655.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-6.56
|
$144.67M 107.35M USD | $1.26M 933.3K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $144.67M 107.35M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
+3.92
|
$138.78M 102.99M USD | $1.98M 1.47M USD | $0.51 0.38 USD | $0.55 0.41 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+4
|
$134.95M 100.14M USD | $131.71K 97.74K USD | $0.38 0.28 USD | $0.4 0.3 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
+0.86
|
$131.62M 97.67M USD | $44.03K 32.67K USD | $1.14 0.85 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
+2.56
|
$131.52M 97.6M USD | $323.3K 239.91K USD | $0.4 0.29 USD | $0.4 0.3 USD | $131.52M 97.6M USD | 4.44 | $0.09 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.33 0.99 USD |
+4.72
|
$122.73M 91.08M USD | $89.53K 66.44K USD | $1.27 0.94 USD | $1.37 1.02 USD | $122.73M 91.08M USD | 19.00 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+1.2
|
$115.09M 85.4M USD | $135.14K 100.28K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
0
|
$106.22M 78.82M USD | $18.67K 13.85K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+1.37
|
$101.35M 75.2M USD | $106.01K 78.66K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.35 USD |
-4.04
|
$99.37M 73.74M USD | $486.9K 361.31K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $99.37M 73.74M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4.08
|
$95.87M 71.14M USD | $277.54K 205.95K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
+1.09
|
$92.24M 68.44M USD | $707.65K 525.12K USD | $0.23 0.17 USD | $0.26 0.19 USD | $92.24M 68.44M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.53 0.39 USD |
+3.92
|
$91.28M 67.73M USD | $226.8K 168.3K USD | $0.5 0.37 USD | $0.53 0.39 USD | $91.28M 67.73M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $65.89K 48.89K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.64 0.47 USD |
-4.48
|
$85.49M 63.44M USD | $446.66K 331.45K USD | $0.64 0.47 USD | $0.68 0.5 USD | $85.49M 63.44M USD | 21.33 | $0.03 0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
+0.75
|
$78.29M 58.1M USD | $29.1K 21.59K USD | $1.31 0.97 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $60.93K 45.21K USD | $0.17 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-5.26
|
$63.37M 47.02M USD | $159.94K 118.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $63.37M 47.02M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.32 0.23 USD |
+3.28
|
$62.26M 46.2M USD | $15.01K 11.14K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
+1.92
|
$62.03M 46.03M USD | $1.5K 1.11K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.91 0.68 USD |
+9.64
|
$61.39M 45.55M USD | $43.42K 32.22K USD | $0.8299 0.62 USD | $0.9499 0.7 USD | $61.39M 45.55M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
0
|
$60.26M 44.72M USD | $48.13K 35.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.26M 44.72M USD | 14.50 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
0
|
$52.78M 39.17M USD | $125K 92.76K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $52.78M 39.17M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $3.53K 2.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.5799 0.43 USD |
-3.33
|
$50.73M 37.65M USD | $227.94K 169.14K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $50.73M 37.65M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $471.5K 349.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $6K 4.45K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+4.88
|
$47.59M 35.32M USD | $211.39K 156.87K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+8.2
|
$47.41M 35.18M USD | $4.5K 3.34K USD | $0.64 0.47 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
-2.08
|
$46.6M 34.58M USD | $1.81M 1.34M USD | $0.22 0.16 USD | $0.25 0.18 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-9.38
|
$45.46M 33.74M USD | $175.98K 130.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
0
|
$43.54M 32.31M USD | $292K 216.68K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $43.54M 32.31M USD | 0 | -$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.2399 0.18 USD |
+14.29
|
$42.31M 31.4M USD | $159.5K 118.36K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $42.31M 31.4M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
+6.06
|
$40.64M 30.16M USD | $1.5K 1.11K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
+2.56
|
$38.16M 28.32M USD | $62.12K 46.1K USD | $0.38 0.28 USD | $0.4 0.3 USD | $38.16M 28.32M USD | 0 | -$0.08 -0.05 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
-6.9
|
$37.77M 28.03M USD | $23.82K 17.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $37.77M 28.03M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+5.56
|
$37.47M 27.81M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $726.02K 538.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
0
|
$34.54M 25.63M USD | $22.43K 16.64K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$32.55M 24.16M USD | $18.5K 13.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.12 USD |
+6.45
|
$32.2M 23.9M USD | $13K 9.65K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.2M 23.9M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
0
|
$32.18M 23.88M USD | $327.75K 243.21K USD | $0.25 0.18 USD | $0.27 0.2 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
+5.48
|
$31.42M 23.31M USD | $4.61K 3.42K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $31.42M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
0
|
$30.68M 22.77M USD | $490.13K 363.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.57
|
$30.33M 22.51M USD | $364.09K 270.17K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $295.65K 219.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
+3.85
|
$28.64M 21.25M USD | $64.96K 48.21K USD | $0.51 0.38 USD | $0.55 0.41 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-5.13
|
$28.08M 20.84M USD | $325.79K 241.76K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.08M 20.84M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$27.85M 20.67M USD | $186.3K 138.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2399 0.17 USD |
-6
|
$26.6M 19.74M USD | $58.63K 43.5K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.6M 19.74M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-5
|
$26.49M 19.66M USD | $14.6K 10.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
+4.35
|
$26.19M 19.44M USD | $134.68K 99.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+10
|
$25.86M 19.19M USD | $21.1K 15.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$25.8M 19.15M USD | $133.5K 99.07K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
+9.38
|
$25.46M 18.89M USD | $20.1K 14.92K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.46M 18.89M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $240.42K 178.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.11 0.08 USD |
+10.53
|
$24.11M 17.89M USD | $655K 486.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $76.52K 56.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.22 USD |
+9.43
|
$19.92M 14.78M USD | $210.63K 156.3K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $19.92M 14.78M USD | 0 | -$0.04 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.22 0.16 USD |
0
|
$19.69M 14.61M USD | $102 75.69 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.69M 14.61M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
+5.88
|
$19.42M 14.41M USD | $59.5K 44.15K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-8.7
|
$19.22M 14.26M USD | $133.14K 98.8K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$15.38M 11.41M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
+18.18
|
$15.3M 11.35M USD | $132K 97.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.3M 11.35M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$15.18M 11.27M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.18M 11.27M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
+16.67
|
$14.53M 10.78M USD | $36.5K 27.09K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
-9.21
|
$14.02M 10.4M USD | $11.98K 8.89K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $14.02M 10.4M USD | 34.50 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $85K 63.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$13.37M 9.92M USD | $105.5K 78.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}