国家/地区：加拿大，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$47.96 35.59 USD |
-0.27
|
CA$99.91B 74.14B USD | CA$32.99M 24.48M USD | CA$47.91 35.55 USD | CA$48.74 36.17 USD | CA$99.91B 74.14B USD | 15.12 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$65.50 48.6 USD |
+2.09
|
CA$25.35B 18.81B USD | CA$2.76M 2.05M USD | CA$64.24 47.67 USD | CA$66.59 49.41 USD | CA$25.35B 18.81B USD | 18.71 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.76 19.86 USD |
+1.87
|
CA$15.56B 11.55B USD | CA$3.61M 2.68M USD | CA$26.27 19.49 USD | CA$27.11 20.12 USD | CA$15.56B 11.55B USD | 11.38 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$58.50 43.41 USD |
-0.86
|
CA$14.99B 11.13B USD | CA$151.60K 112.49K USD | CA$58.45 43.37 USD | CA$60.02 44.54 USD | CA$14.99B 11.13B USD | 45.00 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.84 8.79 USD |
0
|
CA$14.58B 10.82B USD | CA$7.28M 5.4M USD | CA$11.81 8.76 USD | CA$12.00 8.9 USD | CA$14.58B 10.82B USD | 10.47 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.84 20.66 USD |
-0.78
|
CA$6.48B 4.81B USD | CA$253.98K 188.47K USD | CA$27.84 20.66 USD | CA$28.24 20.96 USD | CA$6.48B 4.81B USD | 29.93 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$23.16 17.19 USD |
+1.89
|
CA$4.68B 3.47B USD | CA$867.27K 643.57K USD | CA$22.78 16.9 USD | CA$23.74 17.62 USD | CA$4.68B 3.47B USD | 12.58 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.07 5.99 USD |
-0.62
|
CA$4.02B 2.98B USD | CA$1.33M 985.89K USD | CA$8.06 5.98 USD | CA$8.19 6.07 USD | CA$4.02B 2.98B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.81 5.8 USD |
-0.89
|
CA$3.80B 2.82B USD | CA$1.38M 1.02M USD | CA$7.80 5.79 USD | CA$7.95 5.9 USD | CA$3.80B 2.82B USD | 8.97 | CA$0.87 0.65 USD | ||
| Paramount Resources Ltd. POU.TO | CA$26.42 19.61 USD |
+1.77
|
CA$3.79B 2.82B USD | CA$205.67K 152.62K USD | CA$25.75 19.11 USD | CA$26.58 19.72 USD | CA$3.79B 2.82B USD | 2.81 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.77 13.93 USD |
-0.69
|
CA$3.70B 2.74B USD | CA$820.60K 608.93K USD | CA$18.77 13.93 USD | CA$19.08 14.16 USD | CA$3.70B 2.74B USD | 11.65 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.51 3.35 USD |
+0.67
|
CA$3.47B 2.57B USD | CA$5.71M 4.23M USD | CA$4.47 3.32 USD | CA$4.60 3.41 USD | CA$3.47B 2.57B USD | 16.10 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$27.61 20.49 USD |
-1.95
|
CA$3.10B 2.3B USD | CA$98.28K 72.93K USD | CA$27.51 20.41 USD | CA$28.20 20.93 USD | CA$3.10B 2.3B USD | 67.34 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.24 11.31 USD |
-0.2
|
CA$2.50B 1.85B USD | CA$349.99K 259.72K USD | CA$15.23 11.3 USD | CA$15.51 11.51 USD | CA$2.50B 1.85B USD | 19.05 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.49 7.04 USD |
-0.84
|
CA$2.27B 1.68B USD | CA$500.50K 371.4K USD | CA$9.46 7.02 USD | CA$9.70 7.2 USD | CA$2.27B 1.68B USD | 12.99 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.99 5.93 USD |
+2.17
|
CA$2.18B 1.62B USD | CA$2.24M 1.66M USD | CA$7.80 5.79 USD | CA$8.19 6.08 USD | CA$2.18B 1.62B USD | 29.59 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.69 9.42 USD |
+1.36
|
CA$2.12B 1.57B USD | CA$521.72K 387.15K USD | CA$12.55 9.31 USD | CA$13.20 9.8 USD | CA$2.12B 1.57B USD | 36.25 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.52 9.29 USD |
-0.95
|
CA$1.93B 1.43B USD | CA$838.65K 622.32K USD | CA$12.49 9.27 USD | CA$12.89 9.57 USD | CA$1.93B 1.43B USD | 18.68 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.17 14.23 USD |
+0.79
|
CA$1.88B 1.4B USD | CA$560.31K 415.78K USD | CA$19.09 14.17 USD | CA$19.47 14.45 USD | CA$1.88B 1.4B USD | 11.61 | CA$1.65 1.22 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.89 5.85 USD |
-0.75
|
CA$1.57B 1.17B USD | CA$460.51K 341.73K USD | CA$7.87 5.84 USD | CA$8.17 6.06 USD | CA$1.57B 1.17B USD | 27.20 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.80 5.79 USD |
+2.63
|
CA$1.56B 1.16B USD | CA$800.27K 593.85K USD | CA$7.60 5.64 USD | CA$7.92 5.88 USD | CA$1.56B 1.16B USD | 39.00 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.08 6.74 USD |
-0.66
|
CA$1.46B 1.08B USD | CA$423.96K 314.61K USD | CA$9.06 6.72 USD | CA$9.20 6.83 USD | CA$1.46B 1.08B USD | 18.91 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.95 5.9 USD |
+2.32
|
CA$844.50M 626.67M USD | CA$199.97K 148.39K USD | CA$7.86 5.83 USD | CA$7.99 5.93 USD | CA$844.50M 626.67M USD | 2.50 | CA$3.18 2.36 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.48 5.55 USD |
+0.13
|
CA$740.13M 549.22M USD | CA$598.55K 444.16K USD | CA$7.45 5.53 USD | CA$7.61 5.65 USD | CA$740.13M 549.22M USD | 16.62 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$46.42K 34.44K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.68 6.44 USD |
+0.7
|
CA$582.57M 432.3M USD | CA$181.82K 134.92K USD | CA$8.60 6.38 USD | CA$8.89 6.6 USD | CA$582.57M 432.3M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.36 4.72 USD |
+0.16
|
CA$445.09M 330.29M USD | CA$35.82K 26.58K USD | CA$6.30 4.67 USD | CA$6.60 4.9 USD | CA$445.09M 330.29M USD | 0 | -CA$7.93 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.96 9.62 USD |
-0.54
|
CA$360.78M 267.72M USD | CA$39.96K 29.65K USD | CA$12.95 9.61 USD | CA$13.17 9.77 USD | CA$360.78M 267.72M USD | 259.19 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
+2.3
|
CA$319.32M 236.96M USD | CA$633.59K 470.16K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$2.02 1.5 USD |
+4.12
|
CA$267.01M 198.14M USD | CA$167.39K 124.21K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$267.01M 198.14M USD | 202.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.97 0.72 USD |
-3
|
CA$252.16M 187.12M USD | CA$131.31K 97.44K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$252.16M 187.12M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.75 2.78 USD |
-1.57
|
CA$251.65M 186.74M USD | CA$110.24K 81.81K USD | CA$3.72 2.76 USD | CA$3.85 2.86 USD | CA$251.65M 186.74M USD | 12.49 | CA$0.30 0.22 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.28 4.66 USD |
+2.7
|
CA$230.49M 171.04M USD | CA$26.63K 19.76K USD | CA$6.08 4.51 USD | CA$6.28 4.66 USD | CA$230.49M 171.04M USD | 8.59 | CA$0.73 0.54 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
-0.41
|
CA$229.29M 170.15M USD | CA$91.32K 67.77K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.46 4.79 USD |
-1.37
|
CA$228.82M 169.8M USD | CA$47.39K 35.16K USD | CA$6.46 4.79 USD | CA$6.73 4.99 USD | CA$228.82M 169.8M USD | 0 | -CA$3.59 -2.6 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
+2.5
|
CA$227.37M 168.73M USD | CA$583.41K 432.93K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.65 0.48 USD |
-4.41
|
CA$219.51M 162.89M USD | CA$1.61M 1.2M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$219.51M 162.89M USD | 1.96 | CA$0.33 0.24 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.54 0.4 USD |
-3.57
|
CA$205.29M 152.34M USD | CA$122.41K 90.84K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$205.29M 152.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.13 1.58 USD |
-0.93
|
CA$202.71M 150.42M USD | CA$93.35K 69.27K USD | CA$2.13 1.58 USD | CA$2.17 1.61 USD | CA$202.71M 150.42M USD | 7.09 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.57 4.13 USD |
-1.42
|
CA$197.01M 146.19M USD | CA$28.72K 21.31K USD | CA$5.54 4.11 USD | CA$5.91 4.39 USD | CA$197.01M 146.19M USD | 8.19 | CA$0.68 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.27 3.17 USD |
+1.91
|
CA$155.57M 115.45M USD | CA$36.20K 26.86K USD | CA$4.16 3.09 USD | CA$4.33 3.21 USD | CA$155.57M 115.45M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-4.76
|
CA$128.55M 95.4M USD | CA$33.81K 25.09K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.15 0.85 USD |
+3.6
|
CA$116.47M 86.43M USD | CA$150.23K 111.48K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$116.47M 86.43M USD | 6.76 | CA$0.17 0.13 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
-3.23
|
CA$71.87M 53.34M USD | CA$50.10K 37.18K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$71.87M 53.34M USD | 0 | CA$0.00 0 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.25 0.19 USD |
+6.38
|
CA$71.47M 53.03M USD | CA$292.94K 217.38K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$71.47M 53.03M USD | 6.25 | CA$0.04 0.03 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
0
|
CA$68.78M 51.04M USD | CA$4.15K 3.08K USD | CA$3.48 2.58 USD | CA$3.50 2.6 USD | CA$68.78M 51.04M USD | 3.05 | CA$1.14 0.85 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.32 USD |
0
|
CA$58.39M 43.33M USD | CA$19.50K 14.47K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$58.39M 43.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.19 0.14 USD |
+8.82
|
CA$58.32M 43.28M USD | CA$2.62M 1.94M USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$58.32M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$129.50K 96.1K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
0
|
CA$47.40M 35.17M USD | CA$3.79K 2.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.40M 35.17M USD | 0 | -CA$0.24 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-3.57
|
CA$43.84M 32.53M USD | CA$568.61K 421.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
+3.85
|
CA$42.94M 31.86M USD | CA$674.60K 500.59K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.94M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$42.05M 31.2M USD | CA$8.95K 6.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+10.53
|
CA$31.92M 23.69M USD | CA$10.52K 7.81K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.92M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+13.33
|
CA$28.58M 21.21M USD | CA$1.10M 818.06K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+5.26
|
CA$26.58M 19.72M USD | CA$157.74K 117.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-1.82
|
CA$25.43M 18.87M USD | CA$55.96K 41.52K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
0
|
CA$22.06M 16.37M USD | CA$3.05K 2.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$20.77M 15.41M USD | CA$340.00K 252.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.25 0.18 USD |
-9.26
|
CA$18.90M 14.03M USD | CA$331.57K 246.04K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$18.90M 14.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.16 0.12 USD |
-13.89
|
CA$18.63M 13.83M USD | CA$796.74K 591.23K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$18.63M 13.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$5.26K 3.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$143.69K 106.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
0
|
CA$10.91M 8.1M USD | CA$10.01K 7.43K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$473.00 350.99 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+3.45
|
CA$9.22M 6.84M USD | CA$7.12K 5.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
0
|
CA$8.63M 6.41M USD | CA$80.40K 59.66K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.63M 6.41M USD | 0 | -CA$0.58 -0.4 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
0
|
CA$4.74M 3.51M USD | CA$70.01K 51.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.74M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$781.00K 579.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$3.12M 2.32M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.12M 2.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$3.10K 2.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
-10.64
|
CA$1.90M 1.41M USD | CA$5.74K 4.26K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$1.23M 911.21K USD | CA$500.00K 371.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.23M 911.21K USD | 0 | -CA$0.09 -0.06 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$4.78K 3.54K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.50 1.11 USD |
+7.14
|
CA$172.29M 127.85M USD | CA$154.00 114.28 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$172.29M 127.85M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.53 3.36 USD |
0
|
CA$65.32M 48.47M USD | CA$2.40K 1.78K USD | CA$4.50 3.34 USD | CA$4.55 3.38 USD | CA$65.32M 48.47M USD | 3.77 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
+6.98
|
CA$16.77M 12.44M USD | CA$1.50K 1.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.77M 12.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$4.56K 3.38K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.80 1.34 USD |
0
|
CA$10.28M 7.63M USD | CA$4.03K 2.99K USD | CA$1.61 1.19 USD | CA$1.80 1.34 USD | CA$10.28M 7.63M USD | 7.82 | CA$0.23 0.17 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
+5.41
|
CA$9.71M 7.2M USD | CA$510.00 378.45 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 3.54 | CA$0.22 0.16 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$3.91 2.9 USD |
+0.26
|
CA$2.16M 1.6M USD | CA$209.00 155.09 USD | CA$3.91 2.9 USD | CA$3.91 2.9 USD | CA$2.16M 1.6M USD | 0 | -CA$14.36 -10.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}