国家/地区：加拿大，交易所：TSXV ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (62)
- {{item.name}}
- 所有交流
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
石油和天然气勘探与生产 (62)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
-2.04
|
CA$690.11M 512.1M USD | CA$50.25K 37.29K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.94 0.7 USD |
-5.05
|
CA$317.45M 235.56M USD | CA$664.21K 492.88K USD | CA$0.94 0.69 USD | CA$1.00 0.74 USD | CA$317.45M 235.56M USD | 2.84 | CA$0.33 0.24 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.20 4.6 USD |
+1.97
|
CA$227.74M 169M USD | CA$76.01K 56.41K USD | CA$6.08 4.51 USD | CA$6.41 4.76 USD | CA$227.74M 169M USD | 8.61 | CA$0.72 0.53 USD | ||
| NG Energy International Corp. GASX.V | CA$0.85 0.63 USD |
+1.19
|
CA$220.99M 163.99M USD | CA$176.50K 130.97K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$220.99M 163.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.00 1.48 USD |
+2.56
|
CA$190.34M 141.24M USD | CA$63.51K 47.13K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$190.34M 141.24M USD | 6.66 | CA$0.30 0.22 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.48 0.36 USD |
+20
|
CA$151.31M 112.28M USD | CA$464.67K 344.81K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$151.31M 112.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.39 0.29 USD |
-1.28
|
CA$146.37M 108.61M USD | CA$355.31K 263.66K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$146.37M 108.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.50 2.6 USD |
+2.04
|
CA$69.18M 51.33M USD | CA$6.69K 4.96K USD | CA$3.38 2.5 USD | CA$3.55 2.63 USD | CA$69.18M 51.33M USD | 3.09 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.17 USD |
+6.82
|
CA$67.18M 49.85M USD | CA$333.50K 247.48K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$67.18M 49.85M USD | 5.87 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
+3.7
|
CA$67.08M 49.78M USD | CA$91.50K 67.9K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$67.08M 49.78M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.45 0.33 USD |
+3.45
|
CA$60.40M 44.82M USD | CA$270.70K 200.88K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$60.40M 44.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.22
|
CA$50.09M 37.17M USD | CA$1.18M 879.32K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.12 0.09 USD |
0
|
CA$40.63M 30.15M USD | CA$30.56K 22.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.63M 30.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.12 0.09 USD |
0
|
CA$38.17M 28.32M USD | CA$773.59K 574.05K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.17M 28.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+6.25
|
CA$28.58M 21.21M USD | CA$6.90K 5.12K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
0
|
CA$27.91M 20.71M USD | CA$159.89K 118.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.91M 20.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.06 USD |
-5.56
|
CA$25.84M 19.18M USD | CA$89.04K 66.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.84M 19.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-9.09
|
CA$22.06M 16.37M USD | CA$99.82K 74.07K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$59.45K 44.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.22 0.16 USD |
-8.51
|
CA$20.25M 15.03M USD | CA$124.91K 92.69K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$20.25M 15.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.26 0.19 USD |
+1.96
|
CA$20.06M 14.89M USD | CA$247.74K 183.84K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$20.06M 14.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$88.00K 65.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
0
|
CA$16.23M 12.04M USD | CA$175.03K 129.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.23M 12.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+14.29
|
CA$13.81M 10.25M USD | CA$8.57K 6.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.41 -0.3 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.35M 8.42M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.14 0.1 USD |
+7.69
|
CA$8.49M 6.3M USD | CA$83.00K 61.59K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.49M 6.3M USD | 4.66 | CA$0.03 0.02 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.21 0.16 USD |
-2.33
|
CA$8.06M 5.98M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.06M 5.98M USD | 0 | -CA$0.46 -0.3 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
-17.39
|
CA$7.86M 5.83M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 3.16 | CA$0.03 0.02 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$1.02K 756.9 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$12.46K 9.25K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
0
|
CA$2.88M 2.14M USD | CA$1.01K 747.25 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$402.00 298.31 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-2.22
|
CA$1.99M 1.48M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.01K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$43.00 31.91 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
+0.68
|
CA$171.14M 126.99M USD | CA$698.00 517.96 USD | CA$1.49 1.11 USD | CA$1.70 1.26 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.00 2.97 USD |
0
|
CA$57.68M 42.8M USD | CA$10.00 7.42 USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$57.68M 42.8M USD | 3.33 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$16.04M 11.9M USD | CA$222.00 164.74 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.04M 11.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.45 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.75 1.3 USD |
+1.74
|
CA$9.99M 7.42M USD | CA$500.00 371.03 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$9.99M 7.42M USD | 1.96 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$104.00 77.17 USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.90M 2.15M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.90M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.01 1.49 USD |
0
|
CA$2.12M 1.57M USD | CA$100.00 74.21 USD | CA$2.01 1.49 USD | CA$2.01 1.49 USD | CA$2.12M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| XXL Energy Corp. XL.V | CA$0.16 0.12 USD |
0
|
CA$1.16M 861.14K USD | CA$38.50K 28.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 861.14K USD | 0 | -CA$1.21 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
-7.14
|
CA$837.79K 621.69K USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$837.79K 621.69K USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}