国家/地区：加拿大，交易所：TSXV ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (62)
- {{item.name}}
- 所有交流
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
石油和天然气勘探与生产 (62)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$57.55K 42.71K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
+3.09
|
CA$258.26M 191.64M USD | CA$109.00K 80.88K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$258.26M 191.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.04 4.48 USD |
+0.67
|
CA$221.86M 164.63M USD | CA$1.15K 852.63 USD | CA$6.01 4.46 USD | CA$6.05 4.49 USD | CA$221.86M 164.63M USD | 8.27 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
0
|
CA$210.74M 156.38M USD | CA$27.22K 20.2K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
+1.96
|
CA$197.51M 146.56M USD | CA$297.50K 220.76K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.02 1.5 USD |
+3.06
|
CA$192.24M 142.65M USD | CA$137.02K 101.68K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$192.24M 142.65M USD | 6.31 | CA$0.32 0.24 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.50 0.37 USD |
-1
|
CA$167.09M 123.99M USD | CA$23.97K 17.78K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$167.09M 123.99M USD | 1.50 | CA$0.33 0.24 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.17 USD |
+4.44
|
CA$67.18M 49.85M USD | CA$118.13K 87.66K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$67.18M 49.85M USD | 3.91 | CA$0.06 0.04 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
0
|
CA$62.29M 46.22M USD | CA$5.44K 4.04K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.00 2.23 USD |
0
|
CA$59.40M 44.08M USD | CA$30.55K 22.67K USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
+2.44
|
CA$56.37M 41.83M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.24 0.17 USD |
+2.17
|
CA$51.17M 37.97M USD | CA$21.72K 16.12K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$51.17M 37.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$44.13M 32.75M USD | CA$1.55K 1.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
0
|
CA$44.01M 32.66M USD | CA$387.00 287.18 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-9.09
|
CA$30.40M 22.56M USD | CA$45.18K 33.53K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.40M 22.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.09 0.07 USD |
+12.5
|
CA$28.62M 21.24M USD | CA$244.65K 181.54K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$28.62M 21.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.29 0.21 USD |
-5
|
CA$26.84M 19.92M USD | CA$4.23K 3.14K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$26.84M 19.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
0
|
CA$21.86M 16.22M USD | CA$843.00K 625.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.86M 16.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-2.44
|
CA$21.82M 16.19M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
+2.86
|
CA$21.64M 16.06M USD | CA$900.00 667.85 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.64M 16.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.28 0.21 USD |
-3.45
|
CA$21.61M 16.03M USD | CA$30.60K 22.71K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$21.61M 16.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
-10
|
CA$19.56M 14.51M USD | CA$837.61K 621.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$19.56M 14.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
+6.67
|
CA$18.12M 13.44M USD | CA$226.96K 168.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
0
|
CA$17.27M 12.81M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.09 USD |
0
|
CA$14.39M 10.68M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.39M 10.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.74 0.55 USD |
-3.9
|
CA$9.21M 6.83M USD | CA$2.73K 2.03K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$9.21M 6.83M USD | 3.36 | CA$0.22 0.16 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.24 0.18 USD |
0
|
CA$9.21M 6.83M USD | CA$57.50K 42.67K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$9.21M 6.83M USD | 0 | -CA$0.58 -0.4 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$8.68M 6.44M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.68M 6.44M USD | 2.62 | CA$0.04 0.03 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.12 0.09 USD |
+9.52
|
CA$6.63M 4.92M USD | CA$6.51K 4.83K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.63M 4.92M USD | 0 | CA$0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-17.39
|
CA$2.79M 2.07M USD | CA$23.75K 17.62K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.79M 2.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.68M 1.99M USD | CA$1.25K 927.57 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| East West Minerals Ltd. EW.V | CA$0.24 0.17 USD |
+6.82
|
CA$2.13M 1.58M USD | CA$5.00K 3.71K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$2.13M 1.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$301.02K 223.38K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.04 USD |
+25
|
CA$1.23M 915.41K USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.23M 915.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.45 1.08 USD |
-2.68
|
CA$166.54M 123.58M USD | CA$300.00 222.62 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$166.54M 123.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.55 3.38 USD |
-1.09
|
CA$64.89M 48.16M USD | CA$600.00 445.24 USD | CA$4.55 3.38 USD | CA$4.60 3.41 USD | CA$64.89M 48.16M USD | 3.79 | CA$1.20 0.89 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
0
|
CA$15.60M 11.58M USD | CA$12.50K 9.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.47 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.60 1.19 USD |
-3.03
|
CA$9.14M 6.78M USD | CA$4.00K 2.97K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$9.14M 6.78M USD | 6.95 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
+50
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.59M 1.18M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$200.00 148.41 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$1.23M 914.96K USD | 0 | -CA$1.18 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$888.48K 659.3K USD | CA$82.38K 61.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$888.48K 659.3K USD | 0 | -CA$0.09 -0.06 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}