$3.19T
总市值
$152.51B
总容积
BTC 56.89%     ETH 11.39%
比特币主导

国家/地区:加拿大,交易所:TSXV ,板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V CA$0.24 0.18 USD
-4
CA$690.11M 512.1M USD CA$2.05K 1.52K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$690.11M 512.1M USD 0 CA$0.00 0 USD
NG Energy International Corp.  GASX.V CA$0.98 0.73 USD
+1.03
CA$253.09M 187.81M USD CA$1.00K 742.06 USD CA$0.98 0.73 USD CA$0.98 0.73 USD CA$253.09M 187.81M USD 0 -CA$0.11 -0.08 USD
Alvopetro Energy Ltd.  ALV.V CA$6.01 4.46 USD
+0.17
CA$220.76M 163.82M USD CA$549.00 407.39 USD CA$6.01 4.46 USD CA$6.01 4.46 USD CA$220.76M 163.82M USD 8.23 CA$0.73 0.54 USD
Falcon Oil & Gas Ltd.  FO.V CA$0.19 0.14 USD
0
CA$210.74M 156.38M USD CA$27.22K 20.2K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$210.74M 156.38M USD 0 CA$0.00 0 USD
Sintana Energy Inc.  SEI.V CA$0.52 0.39 USD
+1.96
CA$197.51M 146.56M USD CA$291.00K 215.94K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$197.51M 146.56M USD 0 -CA$0.03 -0.02 USD
Hemisphere Energy Corporation  HME.V CA$2.00 1.48 USD
+2.04
CA$190.34M 141.24M USD CA$26.38K 19.57K USD CA$1.98 1.47 USD CA$2.01 1.49 USD CA$190.34M 141.24M USD 6.25 CA$0.32 0.24 USD
Reconnaissance Energy Africa Ltd.  RECO.V CA$0.50 0.37 USD
-1
CA$167.09M 123.99M USD CA$7.47K 5.54K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$167.09M 123.99M USD 1.50 CA$0.33 0.24 USD
Arrow Exploration Corp.  AXL.V CA$0.22 0.16 USD
-2.22
CA$62.89M 46.67M USD CA$5.63K 4.18K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$62.89M 46.67M USD 3.66 CA$0.06 0.04 USD
Africa Energy Corp.  AFE.V CA$0.13 0.1 USD
0
CA$62.29M 46.22M USD CA$5.44K 4.04K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$62.29M 46.22M USD 0 CA$0.00 0 USD
Orca Energy Group Inc.  ORC-B.V CA$3.00 2.23 USD
0
CA$59.40M 44.08M USD CA$30.55K 22.67K USD CA$3.00 2.23 USD CA$3.00 2.23 USD CA$59.40M 44.08M USD 0 -CA$0.08 -0.05 USD
New Stratus Energy Inc.  NSE.V CA$0.42 0.31 USD
+2.44
CA$56.37M 41.83M USD CA$500.00 371.03 USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$56.37M 41.83M USD 0 -CA$0.14 -0.1 USD
ROK Resources Inc.  ROK.V CA$0.24 0.17 USD
+2.17
CA$51.17M 37.97M USD CA$21.72K 16.12K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$51.17M 37.97M USD 0 -CA$0.02 -0.01 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V CA$0.14 0.1 USD
0
CA$44.13M 32.75M USD CA$226.00 167.71 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$44.13M 32.75M USD 0 -CA$0.01 -0.007 USD
CGX Energy Inc.  OYL.V CA$0.13 0.1 USD
0
CA$44.01M 32.66M USD CA$60.00 44.52 USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$44.01M 32.66M USD 0 -CA$0.24 -0.1 USD
Jericho Energy Ventures Inc.  JEV.V CA$0.10 0.07 USD
-9.09
CA$30.40M 22.56M USD CA$40.18K 29.82K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$30.40M 22.56M USD 0 -CA$0.04 -0.02 USD
Scandium Canada Ltd.  SCD.V CA$0.09 0.06 USD
+6.25
CA$27.03M 20.06M USD CA$57.62K 42.76K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$27.03M 20.06M USD 0 -CA$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V CA$0.29 0.21 USD
-5
CA$26.84M 19.92M USD CA$3.96K 2.94K USD CA$0.29 0.21 USD CA$0.29 0.21 USD CA$26.84M 19.92M USD 0 -CA$0.03 -0.02 USD
Altima Energy Inc.  ARH.V CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
Canuc Resources Corporation  CDA.V CA$0.10 0.07 USD
0
CA$26.58M 19.72M USD CA$100.00 74.21 USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$26.58M 19.72M USD 0.28 CA$0.35 0.26 USD
Wilton Resources Inc.  WIL.V CA$0.29 0.22 USD
0
CA$22.38M 16.6M USD CA$6.60K 4.9K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$22.38M 16.6M USD 0 -CA$0.03 -0.02 USD
Guardian Exploration Inc.  GX.V CA$0.21 0.15 USD
0
CA$22.36M 16.59M USD CA$274.00 203.32 USD CA$0.21 0.15 USD CA$0.21 0.15 USD CA$22.36M 16.59M USD 0 -CA$0.01 -0.007 USD
Southern Energy Corp.  SOU.V CA$0.07 0.05 USD
0
CA$21.86M 16.22M USD CA$250.00K 185.51K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$21.86M 16.22M USD 0 -CA$0.07 -0.05 USD
Avanti Helium Corp.  AVN.V CA$0.18 0.13 USD
+2.86
CA$21.64M 16.06M USD CA$900.00 667.85 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$21.64M 16.06M USD 0 -CA$0.04 -0.02 USD
Prospera Energy Inc.  PEI.V CA$0.05 0.03 USD
-10
CA$19.56M 14.51M USD CA$725.25K 538.18K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$19.56M 14.51M USD 0 -CA$0.02 -0.01 USD
TAG Oil Ltd.  TAO.V CA$0.08 0.06 USD
+6.67
CA$18.12M 13.44M USD CA$105.96K 78.63K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$18.12M 13.44M USD 0 -CA$0.02 -0.01 USD
Petrolympic Ltd.  PCQ.V CA$0.12 0.09 USD
0
CA$17.27M 12.81M USD CA$10.00 7.42 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$17.27M 12.81M USD 0 -CA$0.01 -0.007 USD
Stamper Oil & Gas Corp.  STMP.V CA$0.13 0.09 USD
0
CA$14.39M 10.68M USD CA$9.50K 7.05K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$14.39M 10.68M USD 0 -CA$0.08 -0.05 USD
Pulse Oil Corp.  PUL.V CA$0.02 0.01 USD
0
CA$9.35M 6.94M USD CA$500.00 371.03 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.35M 6.94M USD 0 -CA$0.01 -0.007 USD
New Zealand Energy Corp.  NZ.V CA$0.24 0.18 USD
0
CA$9.21M 6.83M USD CA$61.53K 45.66K USD CA$0.21 0.16 USD CA$0.25 0.19 USD CA$9.21M 6.83M USD 0 -CA$0.58 -0.4 USD
Matachewan Consolidated Mines, Limited  MCM-A.V CA$0.73 0.54 USD
-5.19
CA$9.08M 6.74M USD CA$2.00K 1.48K USD CA$0.73 0.54 USD CA$0.73 0.54 USD CA$9.08M 6.74M USD 3.31 CA$0.22 0.16 USD
Vital Energy Inc.  VUX.V CA$0.10 0.07 USD
-9.52
CA$7.86M 5.83M USD CA$2.50K 1.86K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$7.86M 5.83M USD 2.37 CA$0.04 0.03 USD
Stroud Resources Ltd.  SDR.V CA$0.11 0.08 USD
+4.76
CA$6.34M 4.7M USD CA$3.51K 2.61K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.34M 4.7M USD 0 CA$0.00 0 USD
Canadian Spirit Resources Inc.  SPI.V CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
Oracle Energy Corp.  OEC-H.V CA$0.12 0.09 USD
+4.35
CA$3.52M 2.61M USD CA$517.00 383.64 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$3.52M 2.61M USD 0 -CA$0.02 -0.01 USD
WesCan Energy Corp.  WCE.V CA$0.06 0.04 USD
+9.09
CA$2.68M 1.99M USD CA$1.25K 927.57 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.68M 1.99M USD 0 -CA$0.02 -0.01 USD
Parent Capital Corp.  PAR-H.V CA$0.21 0.16 USD
0
CA$2.37M 1.76M USD CA$10.81K 8.02K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$2.37M 1.76M USD 0 -CA$0.02 -0.01 USD
Marksmen Energy Inc.  MAH.V CA$0.01 0.0074 USD
0
CA$2.11M 1.57M USD CA$301.02K 223.38K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.11M 1.57M USD 0 -CA$0.01 -0.007 USD
Trans Canada Gold Corp.  TTG.V CA$0.04 0.03 USD
0
CA$2.05M 1.52M USD CA$50.00 37.1 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.05M 1.52M USD 0 -CA$0.01 -0.007 USD
East West Minerals Ltd.  EW.V CA$0.22 0.16 USD
0
CA$1.99M 1.48M USD CA$51.76K 38.41K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$1.99M 1.48M USD 0 -CA$0.10 -0.07 USD
Altai Resources Inc.  ATI.V CA$0.03 0.02 USD
0
CA$1.68M 1.25M USD CA$620.00K 460.08K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.68M 1.25M USD 0 -CA$0.02 -0.01 USD
Greencastle Resources Ltd.  VGN.V CA$0.04 0.03 USD
0
CA$1.45M 1.07M USD CA$48.00K 35.62K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.45M 1.07M USD 0 -CA$0.01 -0.007 USD
Labrador Resources Inc.  LTX.V CA$0.05 0.04 USD
+25
CA$1.23M 915.41K USD CA$2.00K 1.48K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.23M 915.41K USD 0 -CA$0.01 -0.007 USD
Tethys Petroleum Limited  TPL.V CA$1.45 1.08 USD
-2.68
CA$166.54M 123.58M USD CA$300.00 222.62 USD CA$1.45 1.08 USD CA$1.45 1.08 USD CA$166.54M 123.58M USD 0 -CA$0.10 -0.07 USD
Highwood Asset Management Ltd.  HAM.V CA$4.60 3.41 USD
0
CA$65.61M 48.68M USD CA$246.00 182.55 USD CA$4.60 3.41 USD CA$4.60 3.41 USD CA$65.61M 48.68M USD 3.83 CA$1.20 0.89 USD
Crown Point Energy Inc.  CWV.V CA$0.23 0.17 USD
0
CA$16.40M 12.17M USD CA$100.00 74.21 USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$16.40M 12.17M USD 0 -CA$0.06 -0.04 USD
Petro-Victory Energy Corp.  VRY.V CA$0.67 0.5 USD
0
CA$15.60M 11.58M USD CA$12.50K 9.28K USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$15.60M 11.58M USD 0 -CA$0.47 -0.3 USD
McChip Resources Inc.  MCS.V CA$1.56 1.16 USD
-5.45
CA$8.91M 6.61M USD CA$803.00 595.87 USD CA$1.56 1.16 USD CA$1.63 1.21 USD CA$8.91M 6.61M USD 6.78 CA$0.23 0.17 USD
Oronova Energy Inc.  ONV-H.V CA$0.26 0.19 USD
0
CA$6.34M 4.7M USD CA$25.00K 18.55K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$6.34M 4.7M USD 0 -CA$0.04 -0.02 USD
Serrano Resources Ltd.  SC-H.V CA$0.08 0.06 USD
0
CA$5.55M 4.11M USD CA$500.00 371.03 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.55M 4.11M USD 0 CA$0.00 0 USD
PetroFrontier Corp.  PFC.V CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Metalore Resources Limited  MET.V CA$2.25 1.67 USD
0
CA$3.99M 2.96M USD CA$1.70K 1.26K USD CA$2.25 1.67 USD CA$2.32 1.72 USD CA$3.99M 2.96M USD 3.51 CA$0.64 0.47 USD
Capitan Investment Ltd.  CAI.V CA$0.01 0.0074 USD
0
CA$2.90M 2.15M USD CA$15.00K 11.13K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.90M 2.15M USD 0 CA$0.00 0 USD
Cobra Venture Corporation  CBV.V CA$0.14 0.1 USD
0
CA$2.32M 1.72M USD CA$500.00 371.03 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$2.32M 1.72M USD 0 -CA$0.01 -0.007 USD
Centaurus Energy Inc.  CTA.V CA$2.10 1.56 USD
0
CA$2.22M 1.64M USD CA$30.00 22.26 USD CA$2.10 1.56 USD CA$2.10 1.56 USD CA$2.22M 1.64M USD 0 -CA$0.14 -0.1 USD
Jura Energy Corporation  JEC.V CA$0.03 0.02 USD
0
CA$1.73M 1.28M USD CA$1.00 0.74 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.73M 1.28M USD 0 -CA$0.01 -0.007 USD
Nexera Energy Inc.  NGY.V CA$0.02 0.01 USD
0
CA$1.59M 1.18M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.59M 1.18M USD 0 -CA$0.05 -0.03 USD
XXL Energy Corp.  XL.V CA$0.17 0.13 USD
0
CA$1.23M 914.96K USD CA$200.00 148.41 USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$1.23M 914.96K USD 0 -CA$1.18 -0.8 USD
Columbus Energy Limited  CEL-H.V CA$0.05 0.03 USD
0
CA$1.01M 748.34K USD CA$10.00 7.42 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.01M 748.34K USD 0 CA$0.00 0 USD
District Mines Ltd.  DIG-H.V CA$0.07 0.05 USD
0
CA$902.24K 669.52K USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$902.24K 669.52K USD 0 -CA$0.03 -0.02 USD
ProAm Explorations Corporation  PMX.V CA$0.10 0.07 USD
0
CA$888.48K 659.3K USD CA$82.38K 61.13K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$888.48K 659.3K USD 0 -CA$0.09 -0.06 USD
Petrichor Energy Inc.  PTP-H.V CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
Canada Energy Partners Inc.  CE-H.V CA$0.00 0.0037 USD
0
CA$143.50K 106.49K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$143.50K 106.49K USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀