Pagina di risultati 2 per Paese: Canada Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (611)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Materie Prime (611)
- {{item.name}}
- Tutti i settori
- Materie Prime (611)
Altri Metalli Industriali e Minerari (611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (3)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
+4.76
|
$40.44M 30.01M USD | $69.29K 51.41K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
-3.57
|
$40.17M 29.81M USD | $61.73K 45.8K USD | $0.14 0.1 USD | $0.14 0.1 USD | $40.17M 29.81M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $1 0.74 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $8.67K 6.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.67 0.5 USD |
0
|
$39.46M 29.28M USD | $21.5K 15.95K USD | $0.65 0.48 USD | $0.68 0.5 USD | $39.46M 29.28M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
+5.26
|
$38.87M 28.84M USD | $11.31K 8.39K USD | $0.39 0.29 USD | $0.4 0.3 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.15 USD |
+2.5
|
$37.71M 27.98M USD | $15.01K 11.14K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $37.71M 27.98M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
0
|
$36.75M 27.27M USD | $136.33K 101.17K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $40K 29.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| NextSource Materials Inc. NEXT.TO | $0.19 0.14 USD |
+15.63
|
$34.21M 25.38M USD | $585.81K 434.7K USD | $0.17 0.12 USD | $0.19 0.14 USD | $34.21M 25.38M USD | 0 | -$0.11 -0.08 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $148.02K 109.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+6.67
|
$32.46M 24.09M USD | $408.51K 303.14K USD | $0.14 0.1 USD | $0.17 0.12 USD | $32.46M 24.09M USD | 3.19 | $0.05 0.04 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $495.85K 367.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $56K 41.56K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2399 0.18 USD |
0
|
$30.59M 22.7M USD | $19.2K 14.25K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.59M 22.7M USD | 0 | -$0.08 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $2K 1.48K USD | $0.32 0.24 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.17 0.13 USD |
0
|
$26.96M 20.01M USD | $400.5K 297.2K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
-1.43
|
$25.15M 18.66M USD | $10.86K 8.06K USD | $1.36 1.01 USD | $1.4 1.04 USD | $25.15M 18.66M USD | 0 | -$2.07 -1.5 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+5.26
|
$24.73M 18.35M USD | $10.05K 7.46K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $68K 50.46K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.57
|
$24.33M 18.06M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
+10
|
$24.07M 17.86M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
0
|
$23.91M 17.74M USD | $20K 14.84K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
-5.56
|
$23.6M 17.51M USD | $135K 100.18K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.93 0.69 USD |
-7
|
$23.35M 17.33M USD | $48.54K 36.02K USD | $0.93 0.69 USD | $1.03 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
0
|
$23.26M 17.26M USD | $57.55K 42.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
0
|
$22.69M 16.84M USD | $500 371.03 USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
0
|
$22.55M 16.73M USD | $17 12.62 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-3.85
|
$22.5M 16.7M USD | $53K 39.33K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $40K 29.68K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-8
|
$22.24M 16.51M USD | $103.5K 76.8K USD | $0.33 0.24 USD | $0.38 0.28 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $20K 14.84K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $40.5K 30.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.3499 0.26 USD |
-7.89
|
$20.72M 15.37M USD | $89.8K 66.64K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $20.72M 15.37M USD | 0 | -$0.1 -0.07 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $114K 84.59K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
+10.53
|
$19.44M 14.42M USD | $38.92K 28.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.44M 14.42M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-3.85
|
$18.64M 13.83M USD | $18.36K 13.62K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
-11.11
|
$18.39M 13.65M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+4.76
|
$18.16M 13.48M USD | $222.11K 164.82K USD | $0.2 0.15 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+7.14
|
$18.07M 13.41M USD | $249K 184.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
0
|
$17.79M 13.2M USD | $46K 34.13K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.09 USD |
-3.85
|
$17.03M 12.64M USD | $107.5K 79.77K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
+10
|
$17.01M 12.63M USD | $878.16K 651.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
+3.33
|
$17.01M 12.62M USD | $72K 53.43K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$16.85M 12.5M USD | $112.02K 83.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.19 USD |
+4.17
|
$16.72M 12.4M USD | $5.73K 4.25K USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.72M 12.4M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$16.4M 12.17M USD | $110K 81.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
-7.69
|
$15.77M 11.7M USD | $84K 62.33K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.77M 11.7M USD | 0 | -$0.19 -0.1 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
-2.56
|
$15.7M 11.65M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.7M 11.65M USD | 0 | -$0.15 -0.1 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
+0.54
|
$15.62M 11.59M USD | $12.4K 9.2K USD | $1.87 1.39 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.81 | $2.29 1.7 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
+8
|
$15.53M 11.53M USD | $65K 48.23K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.53M 11.53M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $370K 274.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.16M 11.25M USD | $993 736.87 USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.16M 11.25M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
-4.76
|
$14.33M 10.63M USD | $341.9K 253.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
0
|
$14.31M 10.62M USD | $48 35.62 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $167.5K 124.3K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-7.69
|
$13.95M 10.35M USD | $284.27K 210.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.27 0.2 USD |
+3.92
|
$13.88M 10.3M USD | $14.5K 10.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $13.88M 10.3M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.09 USD |
+8.7
|
$13.73M 10.19M USD | $21.33K 15.83K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.73M 10.19M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
0
|
$13.68M 10.15M USD | $26.03K 19.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.68M 10.15M USD | 0 | -$0.16 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
+2.86
|
$13.55M 10.06M USD | $100K 74.21K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$13.37M 9.92M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
+8.33
|
$13.36M 9.92M USD | $55.2K 40.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
+4.35
|
$13.22M 9.81M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.22M 9.81M USD | 0 | -$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
+4.17
|
$13.2M 9.79M USD | $81.14K 60.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $122.55K 90.94K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $46K 34.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$12.45M 9.24M USD | $25.05K 18.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.45M 9.24M USD | 0 | -$0.3 -0.2 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.35M 9.17M USD | $1.21M 895.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $8.9K 6.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $886K 657.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.17 USD |
-6
|
$11.13M 8.26M USD | $108.91K 80.82K USD | $0.23 0.17 USD | $0.26 0.19 USD | $11.13M 8.26M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
+5.48
|
$11.05M 8.2M USD | $50.02K 37.12K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $301K 223.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.1799 0.13 USD |
-7.69
|
$10.83M 8.04M USD | $232.07K 172.21K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $10.83M 8.04M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $125.25K 92.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.1799 0.13 USD |
-2.7
|
$10.22M 7.58M USD | $35K 25.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.22M 7.58M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
+9.09
|
$10.16M 7.54M USD | $22.86K 16.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.06M 7.47M USD | $12.7K 9.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | -$0.13 -0.09 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
+5.56
|
$10.03M 7.44M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.02M 7.44M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
0
|
$9.84M 7.3M USD | $19.4K 14.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.84M 7.3M USD | 0 | -$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
0
|
$9.81M 7.28M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.22 USD |
+9.43
|
$9.76M 7.24M USD | $835.05K 619.66K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $9.76M 7.24M USD | 0 | -$0.07 -0.05 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $337 250.07 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $1.4M 1.04M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $63.11K 46.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $45K 33.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Galore Resources Inc. GRI.V | $0.05 0.04 USD |
0
|
$8.87M 6.58M USD | $19.22K 14.26K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$8.81M 6.54M USD | $158K 117.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.81M 6.54M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
-20
|
$8.66M 6.43M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.66M 6.43M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
+5.56
|
$8.35M 6.2M USD | $296.07K 219.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.35M 6.2M USD | 0 | -$0.04 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||