$2.13T
Capitalização total de mercado
$82.03B
Volume total
BTC 55.77%     ETH 8.82%
Dominância

Página de resultados 2 para o País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Nevada King Gold Corp. NKG.V CA CA$0.72 0.53 USD
-11.11
CA$72.26M 53.62M USD CA$25.65K 19.03K USD CA$0.71 0.53 USD CA$0.80 0.59 USD CA$72.26M 53.62M USD 0 -CA$0.12 -0.08 USD
ca Eskay Mining Corp. ESK.V CA CA$0.35 0.26 USD
-2.78
CA$67.85M 50.35M USD CA$55.26K 41.01K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$67.85M 50.35M USD 0 -CA$0.01 -0.007 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Leading Edge Materials Corp. LEM.V CA CA$0.26 0.19 USD
-7.27
CA$65.67M 48.73M USD CA$54.09K 40.13K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$65.67M 48.73M USD 0 -CA$0.01 -0.007 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.15 0.11 USD
0
CA$62.69M 46.52M USD CA$2.00K 1.48K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$62.69M 46.52M USD 0 -CA$0.04 -0.02 USD
ca Lithium South Development Corporation LIS.V CA CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
ca Whitemud Resources Inc. WMK.V CA CA$0.17 0.13 USD
-2.86
CA$61.29M 45.48M USD CA$500.00 371.03 USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$61.29M 45.48M USD 0 -CA$0.01 -0.007 USD
Defense Metals Corp. Defense Metals Corp. DEFN.V CA CA$0.16 0.12 USD
+3.33
CA$60.88M 45.18M USD CA$109.35K 81.15K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$60.88M 45.18M USD 0 -CA$0.02 -0.01 USD
ca BCM Resources Corporation B.V CA CA$0.25 0.19 USD
+2.04
CA$60.78M 45.1M USD CA$9.38K 6.96K USD CA$0.24 0.17 USD CA$0.25 0.19 USD CA$60.78M 45.1M USD 0 CA$0.00 0 USD
ca Azimut Exploration Inc. AZM.V CA CA$0.60 0.45 USD
-3.23
CA$60.47M 44.87M USD CA$31.40K 23.3K USD CA$0.60 0.45 USD CA$0.63 0.47 USD CA$60.47M 44.87M USD 6.66 CA$0.09 0.07 USD
ca Aton Resources Inc. AAN.V CA CA$0.47 0.35 USD
-6
CA$59.90M 44.45M USD CA$35.50K 26.34K USD CA$0.47 0.35 USD CA$0.47 0.35 USD CA$59.90M 44.45M USD 0 -CA$0.09 -0.06 USD
ca Kutcho Copper Corp. KC.V CA CA$0.32 0.24 USD
-5.88
CA$59.06M 43.83M USD CA$159.68K 118.49K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$59.06M 43.83M USD 0 -CA$0.02 -0.01 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.29 0.21 USD
-12.31
CA$58.74M 43.59M USD CA$108.90K 80.81K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$58.74M 43.59M USD 0 -CA$0.03 -0.02 USD
ca Salazar Resources Limited SRL.V CA CA$0.22 0.16 USD
-6.38
CA$58.20M 43.18M USD CA$111.45K 82.7K USD CA$0.22 0.16 USD CA$0.24 0.18 USD CA$58.20M 43.18M USD 0 -CA$0.02 -0.01 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.21 0.16 USD
-12.5
CA$58.05M 43.08M USD CA$266.63K 197.85K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$58.05M 43.08M USD 0 -CA$0.02 -0.01 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.18 0.13 USD
-5.26
CA$57.91M 42.97M USD CA$140.60K 104.33K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$57.91M 42.97M USD 0 -CA$0.03 -0.02 USD
ca Getty Copper Inc. GTC.V CA CA$0.16 0.12 USD
-6.06
CA$56.40M 41.85M USD CA$108.96K 80.85K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$56.40M 41.85M USD 0 -CA$0.04 -0.02 USD
ca Gensource Potash Corporation GSP.V CA CA$0.12 0.09 USD
-4
CA$56.20M 41.71M USD CA$12.08K 8.97K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$56.20M 41.71M USD 0 -CA$0.01 -0.007 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.69 0.51 USD
-2.82
CA$54.33M 40.31M USD CA$4.00K 2.97K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$54.33M 40.31M USD 0 CA$0.00 0 USD
ca TNR Gold Corp. TNR.V CA CA$0.23 0.17 USD
-10
CA$53.57M 39.75M USD CA$10.13K 7.52K USD CA$0.23 0.17 USD CA$0.25 0.19 USD CA$53.57M 39.75M USD 0 -CA$0.01 -0.007 USD
ca Fokus Mining Corporation FKM.V CA CA$0.26 0.19 USD
0
CA$52.79M 39.17M USD CA$201.30K 149.38K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$52.79M 39.17M USD 0 -CA$0.01 -0.007 USD
ca Vulcan Minerals Inc. VUL.V CA CA$0.40 0.3 USD
+2.56
CA$51.96M 38.56M USD CA$14.50K 10.76K USD CA$0.39 0.29 USD CA$0.40 0.3 USD CA$51.96M 38.56M USD 0 -CA$0.02 -0.01 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.39 0.29 USD
-10.47
CA$51.50M 38.22M USD CA$148.00K 109.82K USD CA$0.39 0.29 USD CA$0.44 0.32 USD CA$51.50M 38.22M USD 0 -CA$0.02 -0.01 USD
ca Namibia Critical Metals Inc. NMI.V CA CA$0.21 0.16 USD
0
CA$49.05M 36.4M USD CA$16.00 11.87 USD CA$0.20 0.14 USD CA$0.21 0.16 USD CA$49.05M 36.4M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.28 0.95 USD
0
CA$48.86M 36.26M USD CA$2.29K 1.7K USD CA$1.24 0.92 USD CA$1.30 0.96 USD CA$48.86M 36.26M USD 18.28 CA$0.07 0.05 USD
ca Focus Graphite Inc. FMS.V CA CA$0.44 0.32 USD
+2.35
CA$48.13M 35.71M USD CA$2.70K 2K USD CA$0.44 0.32 USD CA$0.45 0.33 USD CA$48.13M 35.71M USD 0 -CA$0.05 -0.03 USD
ca TVI Pacific Inc. TVI.V CA CA$0.07 0.05 USD
0
CA$47.36M 35.14M USD CA$407.00K 302.02K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$47.36M 35.14M USD 2.16 CA$0.03 0.02 USD
ca Midland Exploration Inc. MD.V CA CA$0.42 0.31 USD
+1.22
CA$46.88M 34.79M USD CA$2.50K 1.86K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$46.88M 34.79M USD 0 -CA$0.02 -0.01 USD
Sterling Metals Corp. Sterling Metals Corp. SAG.V CA CA$0.97 0.72 USD
-3.96
CA$44.85M 33.28M USD CA$20.20K 14.99K USD CA$0.97 0.72 USD CA$1.02 0.76 USD CA$44.85M 33.28M USD 0 -CA$0.17 -0.1 USD
NEO Battery Materials Ltd. NEO Battery Materials Ltd. NBM.V CA CA$0.31 0.23 USD
0
CA$43.97M 32.63M USD CA$30.36K 22.53K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$43.97M 32.63M USD 0 -CA$0.04 -0.02 USD
ca Quartz Mountain Resources Ltd. QZM.V CA CA$0.58 0.43 USD
0
CA$43.28M 32.11M USD CA$1.50K 1.11K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$43.28M 32.11M USD 0 -CA$0.06 -0.04 USD
Geomega Resources Inc. Geomega Resources Inc. GMA.V CA CA$0.26 0.19 USD
-1.89
CA$42.98M 31.89M USD CA$1.00K 742.8 USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$42.98M 31.89M USD 0 CA$0.00 0 USD
ca Brunswick Exploration Inc. BRW.V CA CA$0.15 0.11 USD
-3.23
CA$42.36M 31.43M USD CA$300.42K 222.93K USD CA$0.14 0.1 USD CA$0.17 0.12 USD CA$42.36M 31.43M USD 0 -CA$0.01 -0.007 USD
West High Yield (W.H.Y.) Resources Ltd. West High Yield (W.H.Y.) Resources Ltd. WHY.V CA CA$0.35 0.26 USD
+6.06
CA$42.29M 31.38M USD CA$151.48K 112.4K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$42.29M 31.38M USD 0 -CA$0.04 -0.02 USD
ca Stallion Uranium Corp. STUD.V CA CA$0.28 0.21 USD
-1.75
CA$42.04M 31.19M USD CA$10.50K 7.79K USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$42.04M 31.19M USD 0 -CA$0.05 -0.03 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.05 0.04 USD
-9.09
CA$41.78M 31M USD CA$176.27K 130.81K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$41.78M 31M USD 0 -CA$0.03 -0.02 USD
ca Black Iron Inc. BKI.TO CA CA$0.13 0.09 USD
+4.17
CA$41.54M 30.83M USD CA$1.58K 1.17K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$41.54M 30.83M USD 0 CA$0.00 0 USD
Pelangio Exploration Inc. Pelangio Exploration Inc. PX.V CA CA$0.17 0.12 USD
+3.13
CA$41.50M 30.8M USD CA$33.50K 24.86K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$41.50M 30.8M USD 0 -CA$0.01 -0.007 USD
ca Desert Gold Ventures Inc. DAU.V CA CA$0.12 0.09 USD
+9.52
CA$41.47M 30.78M USD CA$60.00K 44.52K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$41.47M 30.78M USD 0 -CA$0.01 -0.007 USD
ca Sun Summit Minerals Corp. SMN.V CA CA$0.13 0.1 USD
-3.7
CA$41.27M 30.63M USD CA$414.10K 307.29K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$41.27M 30.63M USD 0 -CA$0.06 -0.04 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.45 0.33 USD
-5.26
CA$40.20M 29.83M USD CA$274.39K 203.61K USD CA$0.43 0.32 USD CA$0.47 0.35 USD CA$40.20M 29.83M USD 11.12 CA$0.04 0.03 USD
ca Camino Minerals Corporation COR.V CA CA$0.44 0.33 USD
-9.28
CA$39.28M 29.15M USD CA$68.78K 51.04K USD CA$0.44 0.33 USD CA$0.48 0.35 USD CA$39.28M 29.15M USD 22.00 CA$0.02 0.01 USD
Juggernaut Exploration Ltd. Juggernaut Exploration Ltd. JUGR.V CA CA$1.03 0.76 USD
-1.9
CA$38.86M 28.84M USD CA$37.90K 28.13K USD CA$1.02 0.76 USD CA$1.05 0.78 USD CA$38.86M 28.84M USD 0 -CA$0.17 -0.1 USD
Pacific Booker Minerals Inc. Pacific Booker Minerals Inc. BKM.V CA CA$2.26 1.68 USD
+1.35
CA$38.75M 28.75M USD CA$1.20K 890.47 USD CA$2.26 1.68 USD CA$2.26 1.68 USD CA$38.75M 28.75M USD 0 -CA$0.07 -0.05 USD
ca Progressive Planet Solutions Inc. PLAN.V CA CA$0.35 0.26 USD
-1.41
CA$38.55M 28.61M USD CA$46.40K 34.43K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$38.55M 28.61M USD 17.50 CA$0.02 0.01 USD
ca Triumph Gold Corp. TIG.V CA CA$0.62 0.46 USD
-4.62
CA$37.79M 28.05M USD CA$58.71K 43.56K USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$37.79M 28.05M USD 0 -CA$0.06 -0.04 USD
ca Atico Mining Corporation ATY.V CA CA$0.21 0.15 USD
+2.5
CA$37.18M 27.59M USD CA$103.50K 76.8K USD CA$0.20 0.14 USD CA$0.21 0.16 USD CA$37.18M 27.59M USD 0 -CA$0.11 -0.08 USD
Aztec Minerals Corp. Aztec Minerals Corp. AZT.V CA CA$0.20 0.14 USD
-7.14
CA$36.83M 27.33M USD CA$221.50K 164.37K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$36.83M 27.33M USD 0 -CA$0.02 -0.01 USD
ca Metal Energy Corp. MERG.V CA CA$0.79 0.59 USD
+8.22
CA$36.83M 27.33M USD CA$16.55K 12.28K USD CA$0.70 0.52 USD CA$0.79 0.59 USD CA$36.83M 27.33M USD 0 -CA$0.08 -0.05 USD
ca Eminent Gold Corp. EMNT.V CA CA$0.44 0.33 USD
-4.35
CA$36.50M 27.08M USD CA$35.53K 26.37K USD CA$0.43 0.32 USD CA$0.48 0.35 USD CA$36.50M 27.08M USD 0 -CA$0.03 -0.02 USD
Mundoro Capital Inc. Mundoro Capital Inc. MUN.V CA CA$0.33 0.24 USD
-7.14
CA$36.44M 27.04M USD CA$28.85K 21.41K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$36.44M 27.04M USD 0 -CA$0.01 -0.007 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.23 1.65 USD
0
CA$36.31M 26.94M USD CA$8.45K 6.27K USD CA$2.19 1.63 USD CA$2.27 1.68 USD CA$36.31M 26.94M USD 0 -CA$0.14 -0.1 USD
ca Kingsmen Resources Ltd. KNG.V CA CA$1.02 0.76 USD
-1.92
CA$35.21M 26.13M USD CA$23.13K 17.16K USD CA$1.02 0.76 USD CA$1.07 0.79 USD CA$35.21M 26.13M USD 0 -CA$0.03 -0.02 USD
Fancamp Exploration Ltd. Fancamp Exploration Ltd. FNC.V CA CA$0.14 0.1 USD
-3.45
CA$33.66M 24.98M USD CA$34.50K 25.6K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$33.66M 24.98M USD 14.00 CA$0.01 0.007 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.16 0.12 USD
-3.03
CA$32.48M 24.11M USD CA$4.00K 2.97K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$32.48M 24.11M USD 0 -CA$0.01 -0.007 USD
ca Strategic Metals Ltd. SMD.V CA CA$0.29 0.22 USD
0
CA$32.21M 23.9M USD CA$184.50K 136.91K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$32.21M 23.9M USD 0 -CA$0.01 -0.007 USD
ca SPC Nickel Corp. SPC.V CA CA$0.09 0.06 USD
0
CA$31.45M 23.34M USD CA$213.07K 158.11K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$31.45M 23.34M USD 0 -CA$0.01 -0.007 USD
Giyani Metals Corp. Giyani Metals Corp. EMM.V CA CA$0.09 0.07 USD
0
CA$30.05M 22.3M USD CA$174.00 129.12 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$30.05M 22.3M USD 0 -CA$0.04 -0.02 USD
ca DLP Resources Inc. DLP.V CA CA$0.19 0.14 USD
-7.32
CA$29.24M 21.7M USD CA$197.62K 146.64K USD CA$0.18 0.13 USD CA$0.21 0.15 USD CA$29.24M 21.7M USD 0 -CA$0.04 -0.02 USD
ca Wealth Minerals Ltd. WML.V CA CA$0.08 0.06 USD
0
CA$28.65M 21.26M USD CA$279.00 207.03 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$28.65M 21.26M USD 0 -CA$0.01 -0.007 USD
ca Latin Metals Inc. LMS.V CA CA$0.20 0.15 USD
0
CA$27.69M 20.55M USD CA$59.50K 44.15K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$27.69M 20.55M USD 0 -CA$0.02 -0.01 USD
ca Starr Peak Mining Ltd. STE.V CA CA$0.45 0.33 USD
+5.88
CA$27.06M 20.08M USD CA$40.50K 30.05K USD CA$0.41 0.3 USD CA$0.45 0.33 USD CA$27.06M 20.08M USD 0 -CA$0.02 -0.01 USD
ca Grid Metals Corp. GRDM.V CA CA$0.12 0.09 USD
0
CA$26.82M 19.9M USD CA$100.00 74.21 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$26.82M 19.9M USD 0 -CA$0.02 -0.01 USD
ca Nio Strategic Metals Inc. NIO.V CA CA$0.19 0.14 USD
0
CA$26.50M 19.67M USD CA$5.00 3.71 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$26.50M 19.67M USD 0 -CA$0.01 -0.007 USD
ca PJX Resources Inc. PJX.V CA CA$0.14 0.1 USD
0
CA$26.17M 19.42M USD CA$24.50K 18.18K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$26.17M 19.42M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.34 0.25 USD
-1.47
CA$25.54M 18.95M USD CA$210.90K 156.5K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$25.54M 18.95M USD 0 -CA$0.05 -0.03 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.16 0.12 USD
-5.88
CA$25.31M 18.78M USD CA$109.60K 81.33K USD CA$0.14 0.1 USD CA$0.18 0.13 USD CA$25.31M 18.78M USD 0 -CA$0.01 -0.007 USD
ca Cordoba Minerals Corp. CDB.V CA CA$0.25 0.19 USD
-3.85
CA$24.39M 18.1M USD CA$3.68K 2.73K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$24.39M 18.1M USD 0 -CA$0.21 -0.1 USD
East Africa Metals Inc. East Africa Metals Inc. EAM.V CA CA$0.09 0.07 USD
0
CA$24.21M 17.96M USD CA$15.20K 11.28K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$24.21M 17.96M USD 0 -CA$0.01 -0.007 USD
Northern Graphite Corporation Northern Graphite Corporation NGC.V CA CA$0.14 0.1 USD
+3.7
CA$23.24M 17.25M USD CA$111.02K 82.38K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$23.24M 17.25M USD 0 -CA$0.18 -0.1 USD
ca South Star Battery Metals Corp. STS.V CA CA$0.17 0.12 USD
0
CA$23.17M 17.19M USD CA$11.05K 8.2K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$23.17M 17.19M USD 0 -CA$0.03 -0.02 USD
Manganese X Energy Corp. Manganese X Energy Corp. MN.V CA CA$0.11 0.08 USD
-4.55
CA$22.58M 16.76M USD CA$10.04K 7.45K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$22.58M 16.76M USD 0 -CA$0.01 -0.007 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
0
CA$22.58M 16.75M USD CA$5.00K 3.71K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
Eagle Plains Resources Ltd. Eagle Plains Resources Ltd. EPL.V CA CA$0.20 0.14 USD
0
CA$22.46M 16.67M USD CA$10.00K 7.42K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$22.46M 16.67M USD 9.75 CA$0.02 0.01 USD
ca EV Nickel Inc. EVNI.V CA CA$0.15 0.11 USD
-3.23
CA$21.61M 16.04M USD CA$5.50K 4.08K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$21.61M 16.04M USD 0 -CA$0.01 -0.007 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.28 0.21 USD
+2.75
CA$21.16M 15.7M USD CA$9.75K 7.24K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$21.16M 15.7M USD 0 -CA$0.01 -0.007 USD
ca Freeport Resources Inc. FRI.V CA CA$0.06 0.04 USD
-8.33
CA$20.89M 15.5M USD CA$532.01K 394.78K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$20.89M 15.5M USD 0 -CA$0.01 -0.007 USD
ca Benton Resources Inc. BEX.V CA CA$0.08 0.06 USD
0
CA$20.83M 15.46M USD CA$8.30K 6.16K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$20.83M 15.46M USD 0 CA$0.00 0 USD
JZR Gold Inc. JZR Gold Inc. JZR.V CA CA$0.26 0.19 USD
-7.14
CA$20.60M 15.29M USD CA$94.50K 70.12K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$20.60M 15.29M USD 0 -CA$0.03 -0.02 USD
ca Bravada Gold Corporation BVA.V CA CA$0.68 0.5 USD
-9.33
CA$19.55M 14.51M USD CA$36.06K 26.76K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$19.55M 14.51M USD 17.00 CA$0.04 0.03 USD
Peruvian Metals Corp. Peruvian Metals Corp. PER.V CA CA$0.14 0.1 USD
-15.15
CA$19.54M 14.5M USD CA$682.87K 506.73K USD CA$0.14 0.1 USD CA$0.17 0.12 USD CA$19.54M 14.5M USD 7.00 CA$0.02 0.01 USD
ca New Age Metals Inc. NAM.V CA CA$0.26 0.19 USD
-7.14
CA$18.95M 14.06M USD CA$9.10K 6.75K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$18.95M 14.06M USD 26.00 CA$0.01 0.007 USD
ca Bayhorse Silver Inc. BHS.V CA CA$0.05 0.03 USD
0
CA$18.79M 13.95M USD CA$158.18K 117.38K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$18.79M 13.95M USD 0 -CA$0.02 -0.01 USD
ca Highway 50 Gold Corp. HWY.V CA CA$0.42 0.31 USD
-4.55
CA$18.70M 13.88M USD CA$22.50K 16.7K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$18.70M 13.88M USD 0 -CA$0.03 -0.02 USD
ca Golden Arrow Resources Corporation GRG.V CA CA$0.11 0.08 USD
+4.76
CA$18.64M 13.83M USD CA$54.36K 40.34K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$18.64M 13.83M USD 0 -CA$0.01 -0.007 USD
ca Traction Uranium Corp. TRAC.CN CA CA$1.99 1.48 USD
-1.49
CA$18.10M 13.43M USD CA$4.70K 3.49K USD CA$1.99 1.48 USD CA$2.02 1.5 USD CA$18.10M 13.43M USD 0 -CA$0.52 -0.3 USD
ca GPM Metals Inc. GPM.V CA CA$0.11 0.08 USD
-8.33
CA$17.53M 13.01M USD CA$136.50K 101.29K USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$17.53M 13.01M USD 0 -CA$0.02 -0.01 USD
Val-d'Or Mining Corporation Val-d'Or Mining Corporation VZZ.V CA CA$0.16 0.12 USD
-8.57
CA$17.04M 12.65M USD CA$84.01K 62.34K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$17.04M 12.65M USD 8.00 CA$0.02 0.01 USD
ca ZincX Resources Corp. ZNX.V CA CA$0.09 0.07 USD
+5.88
CA$16.91M 12.55M USD CA$3.00K 2.23K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$16.91M 12.55M USD 0 CA$0.00 0 USD
ca Niobay Metals Inc. NBY.V CA CA$0.09 0.07 USD
+5.88
CA$16.88M 12.53M USD CA$8.79K 6.52K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$16.88M 12.53M USD 0 -CA$0.02 -0.01 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca Magna Terra Minerals Inc. MTT.V CA CA$0.15 0.11 USD
-6.25
CA$16.25M 12.06M USD CA$26.10K 19.37K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$16.25M 12.06M USD 15.00 CA$0.01 0.007 USD
ca Churchill Resources Inc. CRI.V CA CA$0.05 0.04 USD
-16.67
CA$15.83M 11.75M USD CA$16.00K 11.87K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$15.83M 11.75M USD 0 -CA$0.02 -0.01 USD
ca CopAur Minerals Inc. CPAU.V CA CA$0.13 0.1 USD
0
CA$15.67M 11.63M USD CA$200.00 148.41 USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$15.67M 11.63M USD 0 -CA$0.14 -0.1 USD
ca RecycLiCo Battery Materials Inc. AMY.V CA CA$0.06 0.04 USD
0
CA$15.54M 11.53M USD CA$6.25K 4.64K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$15.54M 11.53M USD 0 CA$0.00 0 USD
ca GFM Resources Limited GFM-H.V CA CA$0.32 0.23 USD
0
CA$15.46M 11.47M USD CA$5.42K 4.02K USD CA$0.32 0.23 USD CA$0.32 0.23 USD CA$15.46M 11.47M USD 0 -CA$0.02 -0.01 USD
ca Sama Resources Inc. SME.V CA CA$0.07 0.05 USD
0
CA$15.40M 11.43M USD CA$436.34K 323.79K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$15.40M 11.43M USD 0 CA$0.00 0 USD
ca Rio Silver Inc. RYO.V CA CA$0.26 0.19 USD
-3.7
CA$15.39M 11.42M USD CA$23.19K 17.21K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$15.39M 11.42M USD 0 -CA$0.22 -0.1 USD
ca Strategic Resources Inc. SR.V CA CA$0.26 0.19 USD
-3.7
CA$15.35M 11.39M USD CA$32.00K 23.75K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$15.35M 11.39M USD 0 -CA$0.10 -0.07 USD
ca Decade Resources Ltd. DEC.V CA CA$0.07 0.05 USD
0
CA$15.13M 11.23M USD CA$197.52K 146.57K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$15.13M 11.23M USD 0 -CA$0.07 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency