Página de resultados 2 para o País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (435)
- {{country.name}}
- Todos os países
- Estados Unidos (538)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
Materiais Básicos (435)
- {{item.name}}
- Todos os setores
- Materiais Básicos (435)
Outros Metais Industriais e Mineração (435)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (20)
- Outros Metais Preciosos e Mineração (140)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.72 0.53 USD |
-11.11
|
CA$72.26M 53.62M USD | CA$25.65K 19.03K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$72.26M 53.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$67.85M 50.35M USD | CA$55.26K 41.01K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$67.85M 50.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$65.67M 48.73M USD | CA$54.09K 40.13K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$65.67M 48.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$61.29M 45.48M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$60.88M 45.18M USD | CA$109.35K 81.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$60.78M 45.1M USD | CA$9.38K 6.96K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$60.47M 44.87M USD | CA$31.40K 23.3K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$59.90M 44.45M USD | CA$35.50K 26.34K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$59.06M 43.83M USD | CA$159.68K 118.49K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$59.06M 43.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.21 USD |
-12.31
|
CA$58.74M 43.59M USD | CA$108.90K 80.81K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$58.74M 43.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$58.20M 43.18M USD | CA$111.45K 82.7K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$58.05M 43.08M USD | CA$266.63K 197.85K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.05M 43.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$57.91M 42.97M USD | CA$140.60K 104.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.91M 42.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$56.40M 41.85M USD | CA$108.96K 80.85K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$56.40M 41.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$56.20M 41.71M USD | CA$12.08K 8.97K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$54.33M 40.31M USD | CA$4.00K 2.97K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$54.33M 40.31M USD | 0 | CA$0.00 0 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$53.57M 39.75M USD | CA$10.13K 7.52K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$51.96M 38.56M USD | CA$14.50K 10.76K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-10.47
|
CA$51.50M 38.22M USD | CA$148.00K 109.82K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$49.05M 36.4M USD | CA$16.00 11.87 USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$48.86M 36.26M USD | CA$2.29K 1.7K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$48.86M 36.26M USD | 18.28 | CA$0.07 0.05 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$48.13M 35.71M USD | CA$2.70K 2K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$48.13M 35.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$47.36M 35.14M USD | CA$407.00K 302.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$46.88M 34.79M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.97 0.72 USD |
-3.96
|
CA$44.85M 33.28M USD | CA$20.20K 14.99K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$44.85M 33.28M USD | 0 | -CA$0.17 -0.1 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$43.97M 32.63M USD | CA$30.36K 22.53K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.97M 32.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$43.28M 32.11M USD | CA$1.50K 1.11K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$42.98M 31.89M USD | CA$1.00K 742.8 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$42.36M 31.43M USD | CA$300.42K 222.93K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$42.29M 31.38M USD | CA$151.48K 112.4K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$42.29M 31.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$42.04M 31.19M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$176.27K 130.81K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$41.54M 30.83M USD | CA$1.58K 1.17K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$41.54M 30.83M USD | 0 | CA$0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$41.50M 30.8M USD | CA$33.50K 24.86K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$41.50M 30.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$41.47M 30.78M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$41.27M 30.63M USD | CA$414.10K 307.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.27M 30.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.45 0.33 USD |
-5.26
|
CA$40.20M 29.83M USD | CA$274.39K 203.61K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$40.20M 29.83M USD | 11.12 | CA$0.04 0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.44 0.33 USD |
-9.28
|
CA$39.28M 29.15M USD | CA$68.78K 51.04K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$39.28M 29.15M USD | 22.00 | CA$0.02 0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$38.86M 28.84M USD | CA$37.90K 28.13K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$38.86M 28.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$38.75M 28.75M USD | CA$1.20K 890.47 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$38.75M 28.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$38.55M 28.61M USD | CA$46.40K 34.43K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$37.79M 28.05M USD | CA$58.71K 43.56K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$37.79M 28.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$37.18M 27.59M USD | CA$103.50K 76.8K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$37.18M 27.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$36.83M 27.33M USD | CA$221.50K 164.37K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$36.83M 27.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$36.83M 27.33M USD | CA$16.55K 12.28K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$36.83M 27.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$36.50M 27.08M USD | CA$35.53K 26.37K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$36.50M 27.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.33 0.24 USD |
-7.14
|
CA$36.44M 27.04M USD | CA$28.85K 21.41K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$36.44M 27.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
0
|
CA$36.31M 26.94M USD | CA$8.45K 6.27K USD | CA$2.19 1.63 USD | CA$2.27 1.68 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$35.21M 26.13M USD | CA$23.13K 17.16K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$33.66M 24.98M USD | CA$34.50K 25.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.66M 24.98M USD | 14.00 | CA$0.01 0.007 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$32.48M 24.11M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$32.21M 23.9M USD | CA$184.50K 136.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$31.45M 23.34M USD | CA$213.07K 158.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$174.00 129.12 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$29.24M 21.7M USD | CA$197.62K 146.64K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$29.24M 21.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.65M 21.26M USD | CA$279.00 207.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.69M 20.55M USD | CA$59.50K 44.15K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$27.69M 20.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.45 0.33 USD |
+5.88
|
CA$27.06M 20.08M USD | CA$40.50K 30.05K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$27.06M 20.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$26.50M 19.67M USD | CA$5.00 3.71 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$24.50K 18.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$25.54M 18.95M USD | CA$210.90K 156.5K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$25.31M 18.78M USD | CA$109.60K 81.33K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$25.31M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$24.39M 18.1M USD | CA$3.68K 2.73K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$24.39M 18.1M USD | 0 | -CA$0.21 -0.1 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$15.20K 11.28K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$23.24M 17.25M USD | CA$111.02K 82.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.17M 17.19M USD | CA$11.05K 8.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$22.58M 16.76M USD | CA$10.04K 7.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$22.46M 16.67M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$21.61M 16.04M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
+2.75
|
CA$21.16M 15.7M USD | CA$9.75K 7.24K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$20.89M 15.5M USD | CA$532.01K 394.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$8.30K 6.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$20.60M 15.29M USD | CA$94.50K 70.12K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.60M 15.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.68 0.5 USD |
-9.33
|
CA$19.55M 14.51M USD | CA$36.06K 26.76K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$19.55M 14.51M USD | 17.00 | CA$0.04 0.03 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.14 0.1 USD |
-15.15
|
CA$19.54M 14.5M USD | CA$682.87K 506.73K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$19.54M 14.5M USD | 7.00 | CA$0.02 0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$18.95M 14.06M USD | CA$9.10K 6.75K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$18.95M 14.06M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$158.18K 117.38K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$18.70M 13.88M USD | CA$22.50K 16.7K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$18.64M 13.83M USD | CA$54.36K 40.34K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.64M 13.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.99 1.48 USD |
-1.49
|
CA$18.10M 13.43M USD | CA$4.70K 3.49K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$18.10M 13.43M USD | 0 | -CA$0.52 -0.3 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.53M 13.01M USD | CA$136.50K 101.29K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$17.53M 13.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$17.04M 12.65M USD | CA$84.01K 62.34K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.04M 12.65M USD | 8.00 | CA$0.02 0.01 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.91M 12.55M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.88M 12.53M USD | CA$8.79K 6.52K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$16.25M 12.06M USD | CA$26.10K 19.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$15.83M 11.75M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.83M 11.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.67M 11.63M USD | CA$200.00 148.41 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.54M 11.53M USD | CA$6.25K 4.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$15.46M 11.47M USD | CA$5.42K 4.02K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.40M 11.43M USD | CA$436.34K 323.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.40M 11.43M USD | 0 | CA$0.00 0 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$15.39M 11.42M USD | CA$23.19K 17.21K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$15.39M 11.42M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$15.35M 11.39M USD | CA$32.00K 23.75K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$15.35M 11.39M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.13M 11.23M USD | CA$197.52K 146.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||