Página 2 de resultados Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (611)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (611)
- {{item.name}}
- Todos los sectores
- Materiales básicos (611)
Otros Metales Industriales y Mineras (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
+15.79
|
$32.81M 24.35M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.14 0.1 USD |
-6.67
|
$32.61M 24.2M USD | $71.3K 52.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.61M 24.2M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4 0.3 USD |
+11.11
|
$31.57M 23.43M USD | $44.81K 33.25K USD | $0.3499 0.26 USD | $0.4699 0.35 USD | $31.57M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $183.84K 136.42K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
+5
|
$30.37M 22.53M USD | $98.38K 73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
+5.88
|
$30.03M 22.28M USD | $1.56K 1.16K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.03M 22.28M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+1.59
|
$29.96M 22.23M USD | $37.05K 27.49K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.3699 0.27 USD |
-26
|
$29.8M 22.11M USD | $9.29K 6.89K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $29.8M 22.11M USD | 0 | -$0.15 -0.1 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $13.57K 10.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.09 USD |
-3.85
|
$27.79M 20.62M USD | $345.74K 256.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $27.79M 20.62M USD | 0 | -$0.1 -0.07 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$27.33M 20.28M USD | $54.41K 40.38K USD | $0.27 0.2 USD | $0.27 0.2 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
-5.56
|
$25.85M 19.18M USD | $824.85K 612.09K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $429.7K 318.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
0
|
$24.99M 18.55M USD | $224.95K 166.93K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.28 0.21 USD |
-6.67
|
$23.11M 17.15M USD | $161.67K 119.97K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $23.11M 17.15M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.54 1.14 USD |
+1.32
|
$22.8M 16.92M USD | $31.88K 23.66K USD | $1.39 1.03 USD | $1.54 1.14 USD | $22.8M 16.92M USD | 0 | -$2.07 -1.5 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
-5.56
|
$22.29M 16.54M USD | $67.14K 49.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.29M 16.54M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
-13.04
|
$21.88M 16.23M USD | $32.36K 24.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
-13.04
|
$21.81M 16.18M USD | $18.88K 14.01K USD | $0.4 0.3 USD | $0.45 0.33 USD | $21.81M 16.18M USD | 0 | -$0.2 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+5.8
|
$21.65M 16.07M USD | $19.65K 14.58K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.05 -0.03 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-12.5
|
$21.24M 15.76M USD | $5.75K 4.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.24M 15.76M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-4.76
|
$21.03M 15.61M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.09 USD |
+4.17
|
$20.98M 15.56M USD | $29.15K 21.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.98M 15.56M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
+13.04
|
$20.62M 15.3M USD | $449.41K 333.49K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $162.62K 120.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
-8.57
|
$20.39M 15.13M USD | $50K 37.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.39M 15.13M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-8.82
|
$19.17M 14.22M USD | $44.1K 32.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.17M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$18.66M 13.85M USD | $1M 742.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2 0.15 USD |
-9.09
|
$18.53M 13.75M USD | $37.2K 27.61K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $18.53M 13.75M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
0
|
$18.52M 13.75M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $18.52M 13.75M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
+0.92
|
$18.5M 13.73M USD | $3.81K 2.83K USD | $1.1 0.82 USD | $1.1 0.82 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-3.45
|
$18.34M 13.61M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $75.12K 55.74K USD | $0.14 0.1 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.26 0.19 USD |
+2
|
$18.29M 13.57M USD | $285.01K 211.49K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $18.29M 13.57M USD | 25.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $48.5K 35.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.75 0.56 USD |
-2.6
|
$17.51M 13M USD | $8.5K 6.31K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $17.51M 13M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
-3.12
|
$17.2M 12.76M USD | $22.5K 16.7K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
+11.76
|
$17.2M 12.76M USD | $1.79K 1.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
0
|
$17.17M 12.74M USD | $400 296.82 USD | $0.8399 0.62 USD | $0.91 0.68 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
+14.29
|
$17.17M 12.74M USD | $20.54K 15.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-6.67
|
$16.87M 12.52M USD | $297.1K 220.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.06 USD |
0
|
$15.97M 11.85M USD | $22K 16.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $47.5K 35.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
-2
|
$15.35M 11.39M USD | $2K 1.48K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $15.35M 11.39M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $21.1K 15.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $653.75K 485.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+7.69
|
$14.4M 10.69M USD | $235.4K 174.68K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.4M 10.69M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $55.71K 41.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.21 USD |
+3.64
|
$14.29M 10.6M USD | $151.3K 112.27K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.29M 10.6M USD | 0 | -$0.05 -0.03 USD | |
| JZR Gold Inc. JZR.V | $0.26 0.19 USD |
-7.14
|
$14.07M 10.44M USD | $25K 18.55K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.07M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-7.14
|
$13.78M 10.23M USD | $22.01K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.26M 9.84M USD | $267K 198.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.26M 9.84M USD | 0 | -$0.03 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
-8
|
$13.23M 9.82M USD | $98.01K 72.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 2.29 | $0.05 0.04 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-4.76
|
$13.11M 9.73M USD | $7.59K 5.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.24 -0.1 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
-6.25
|
$12.95M 9.61M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $2.17K 1.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-2.17
|
$12.77M 9.48M USD | $86.41K 64.12K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $12.77M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
0
|
$12.43M 9.22M USD | $200 148.41 USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$12.26M 9.1M USD | $788K 584.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.13M 9M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
+15.79
|
$12.08M 8.96M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
+22.22
|
$11.98M 8.89M USD | $244.38K 181.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.98M 8.89M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $175.37K 130.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$11.64M 8.64M USD | $93.65K 69.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.64M 8.64M USD | 0 | -$0.24 -0.1 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.1 USD |
-3.7
|
$11.63M 8.63M USD | $59.15K 43.89K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.63M 8.63M USD | 0 | -$0.04 -0.02 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.17 0.12 USD |
-17.5
|
$11.03M 8.19M USD | $40.62K 30.14K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.03M 8.19M USD | 0 | -$0.03 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+9.09
|
$11M 8.17M USD | $143.8K 106.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $2.3K 1.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.08 0.06 USD |
-5.88
|
$10.84M 8.05M USD | $31K 23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.84M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $224 166.22 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
+11.11
|
$10.56M 7.84M USD | $4.73K 3.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
+5.26
|
$10.56M 7.83M USD | $15.95K 11.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.83M USD | 5.00 | $0.02 0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
0
|
$10.47M 7.77M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $9.85K 7.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$10.27M 7.62M USD | $9.05K 6.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.27M 7.62M USD | 0 | -$0.09 -0.06 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $4.2K 3.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
0
|
$9.1M 6.75M USD | $1.29K 958 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
0
|
$8.78M 6.52M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$8.59M 6.37M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.5799 0.43 USD |
-7.94
|
$8.33M 6.18M USD | $76.39K 56.69K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $8.33M 6.18M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.2399 0.17 USD |
0
|
$8.2M 6.08M USD | $520 385.87 USD | $0.23 0.17 USD | $0.26 0.19 USD | $8.2M 6.08M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$8.11M 6.02M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+10
|
$8.08M 6M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $616.33K 457.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
0
|
$7.91M 5.87M USD | $111.5K 82.74K USD | $0.16 0.12 USD | $0.19 0.14 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||