결과 페이지 2 - 국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (435)
- {{country.name}}
- 모든 나라들
- 미국 (538)
- 아르헨티나 (3)
- 호주 (295)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
기타 산업용 금속 및 채광 (435)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$73.39M 54.46M USD | CA$33.36K 24.76K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$73.39M 54.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$70.82M 52.55M USD | CA$107.00 79.4 USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$68.82M 51.07M USD | CA$4.50K 3.34K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$68.82M 51.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$68.01M 50.47M USD | CA$182.51K 135.43K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$68.01M 50.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$69.00 51.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$66.35M 49.23M USD | CA$55.52K 41.2K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$64.60M 47.94M USD | CA$5.37K 3.99K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$64.60M 47.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$63.73M 47.29M USD | CA$5.50K 4.08K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$62.48M 46.37M USD | CA$30.00K 22.26K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$61.13M 45.36M USD | CA$69.05K 51.24K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$61.13M 45.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$60.63M 44.99M USD | CA$61.50K 45.64K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$60.63M 44.99M USD | 0 | CA$0.00 0 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$60.20M 44.67M USD | CA$8.33K 6.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$60.04M 44.55M USD | CA$14.55K 10.8K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$60.04M 44.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$59.56M 44.2M USD | CA$14.74K 10.94K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$59.56M 44.2M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.92M 43.72M USD | CA$109.84K 81.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$58.55M 43.44M USD | CA$11.92K 8.84K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$55.95M 41.52M USD | CA$30.46K 22.6K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$55.95M 41.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$55.88M 41.47M USD | CA$20.51K 15.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$55.88M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
-10.11
|
CA$51.96M 38.56M USD | CA$33.76K 25.05K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.45 0.33 USD |
-2.2
|
CA$49.24M 36.54M USD | CA$21.11K 15.66K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$49.24M 36.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$49.05M 36.4M USD | CA$27.50K 20.41K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$49.01M 36.37M USD | CA$9.70K 7.2K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$49.01M 36.37M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$47.71M 35.41M USD | CA$1.88K 1.4K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$47.71M 35.41M USD | 17.85 | CA$0.07 0.05 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$47.45M 35.21M USD | CA$6.00K 4.45K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$47.36M 35.14M USD | CA$173.00K 128.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$45.39M 33.68M USD | CA$37.25K 27.64K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$45.39M 33.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.18M 33.53M USD | CA$34.98K 25.96K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$44.45M 32.98M USD | CA$179.63K 133.29K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$43.54M 32.31M USD | CA$10.00K 7.42K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$43.54M 32.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$43.28M 32.11M USD | CA$373.50K 277.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$42.98M 31.89M USD | CA$80.73K 59.9K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$42.91M 31.84M USD | CA$60.99K 45.26K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.91M 31.84M USD | 11.87 | CA$0.04 0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.48 0.36 USD |
-7.69
|
CA$42.85M 31.8M USD | CA$49.92K 37.04K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$42.85M 31.8M USD | 24.00 | CA$0.02 0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$42.76M 31.73M USD | CA$2.57K 1.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.76M 31.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$42.53M 31.56M USD | CA$5.00K 3.71K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$42.53M 31.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$134.20K 99.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$39.88M 29.59M USD | CA$75.56K 56.07K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$39.67M 29.43M USD | CA$233.50K 173.27K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$39.67M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$39.62M 29.4M USD | CA$19.31K 14.33K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$39.62M 29.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$39.62M 29.4M USD | CA$70.12K 52.03K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$39.25M 29.12M USD | CA$28.70K 21.3K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$38.16M 28.32M USD | CA$15.50K 11.5K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$38.06M 28.24M USD | CA$701.00 520.18 USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$38.00M 28.2M USD | CA$11.51K 8.54K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.00M 28.2M USD | 17.25 | CA$0.02 0.01 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.10 0.82 USD |
+8.91
|
CA$37.98M 28.18M USD | CA$6.15K 4.56K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$37.98M 28.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$36.79M 27.3M USD | CA$400.00 296.82 USD | CA$2.23 1.65 USD | CA$2.28 1.69 USD | CA$36.79M 27.3M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$35.61K 26.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$35.90M 26.64M USD | CA$1.88K 1.39K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$35.90M 26.64M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$34.46M 25.57M USD | CA$11.05K 8.2K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$34.46M 25.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$33.66M 24.98M USD | CA$33.50K 24.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.66M 24.98M USD | 14.00 | CA$0.01 0.007 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$33.50M 24.86M USD | CA$1.50K 1.12K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$32.76M 24.31M USD | CA$183.00K 135.8K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.76M 24.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$32.32M 23.98M USD | CA$15.00K 11.13K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$32.32M 23.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$29.60M 21.97M USD | CA$95.58K 70.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.65M 21.26M USD | CA$60.38K 44.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.69M 20.55M USD | CA$11.50K 8.53K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$27.69M 20.55M USD | 0 | -CA$0.02 -0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.90M 19.96M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$26.89M 19.96M USD | CA$25.11K 18.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$12.09K 8.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$26.50M 19.67M USD | CA$1.32K 976.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$26.30M 19.52M USD | CA$426.92K 316.8K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$26.30M 19.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$26.17M 19.42M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$25.85M 19.19M USD | CA$2.00K 1.48K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$25.85M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$13.05K 9.68K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.66M 17.56M USD | CA$94.14K 69.85K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.17M 17.19M USD | CA$6.41K 4.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$23.03M 17.09M USD | CA$2.00K 1.48K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.03M 17.09M USD | 8.25 | CA$0.02 0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$22.41M 16.63M USD | CA$6.32K 4.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.41M 16.63M USD | 0 | -CA$0.18 -0.1 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
+9.8
|
CA$22.19M 16.47M USD | CA$72.00K 53.43K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$21.89M 16.24M USD | CA$22.50K 16.7K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.89M 16.24M USD | 9.50 | CA$0.02 0.01 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-4.17
|
CA$21.84M 16.2M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.84M 16.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.61M 16.04M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$21.16M 15.7M USD | CA$24.05K 17.85K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$25.25K 18.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$20.41M 15.15M USD | CA$3.63K 2.69K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$20.41M 15.15M USD | 17.75 | CA$0.04 0.03 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$20.41M 15.15M USD | CA$2.77K 2.06K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$20.41M 15.15M USD | 28.00 | CA$0.01 0.007 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.12 0.09 USD |
+26.32
|
CA$20.33M 15.09M USD | CA$1.47M 1.09M USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$10.50K 7.79K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$19.59M 14.54M USD | CA$31.50K 23.37K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$19.59M 14.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.00M 14.1M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.00M 14.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.79M 13.95M USD | CA$54.69K 40.58K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.05 1.52 USD |
-0.97
|
CA$18.64M 13.84M USD | CA$6.53K 4.85K USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$18.64M 13.84M USD | 0 | -CA$0.52 -0.3 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$18.64M 13.83M USD | CA$50.00 37.1 USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$18.64M 13.83M USD | 8.75 | CA$0.02 0.01 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.28M 13.56M USD | CA$42.73K 31.7K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$17.47M 12.97M USD | CA$757.00 561.74 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.47M 12.97M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.34M 12.87M USD | CA$6.50K 4.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$17.18M 12.75M USD | CA$70.00K 51.94K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.91M 12.55M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$328.00 243.4 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$262.50K 194.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.29M 12.09M USD | 0 | -CA$0.07 -0.05 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$15.98M 11.86M USD | CA$36.45K 27.05K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$15.98M 11.86M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.94M 11.83M USD | CA$11.64K 8.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$15.94M 11.83M USD | CA$23.00K 17.07K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.11 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||