結果ページ2 国：カナダ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (611)
- {{country.name}}
- すべての国
- 米国 (769)
- アルゼンチン (3)
- オーストラリア (387)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (660)
- ギリシャ (1)
- 香港 (17)
- インド (19)
- インドネシア (15)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$56.52M 41.94M USD | CA$623.95K 463.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | CA$0.57 0.42 USD |
-3.39
|
CA$54.24M 40.25M USD | CA$104.76K 77.74K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$54.24M 40.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.24 0.18 USD |
+9.09
|
CA$53.27M 39.53M USD | CA$364.50K 270.48K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$53.27M 39.53M USD | 0 | CA$0.00 0 USD | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.56
|
CA$53.17M 39.45M USD | CA$630.85K 468.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$53.17M 39.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+12.24
|
CA$51.31M 38.07M USD | CA$209.01K 155.1K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
+2.7
|
CA$49.97M 37.08M USD | CA$15.78K 11.71K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$49.97M 37.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$29.50K 21.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
+1.32
|
CA$48.21M 35.78M USD | CA$9.60K 7.12K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.23 0.17 USD |
+18.42
|
CA$48.09M 35.68M USD | CA$894.29K 663.61K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$48.09M 35.68M USD | 4.50 | CA$0.05 0.04 USD | |
| DLP Resources Inc. DLP.V | CA$0.31 0.23 USD |
+5.08
|
CA$47.58M 35.31M USD | CA$126.92K 94.18K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$47.58M 35.31M USD | 0 | -CA$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$543.71K 403.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.80 1.34 USD |
+3.45
|
CA$45.61M 33.85M USD | CA$42.85K 31.8K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$45.61M 33.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$34.60K 25.68K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.50 0.37 USD |
+5.26
|
CA$44.93M 33.34M USD | CA$349.30K 259.2K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$44.93M 33.34M USD | 0 | -CA$0.08 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.40 0.3 USD |
-4.76
|
CA$42.50M 31.53M USD | CA$78.21K 58.04K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$42.50M 31.53M USD | 0 | -CA$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.21 USD |
-5.08
|
CA$41.65M 30.91M USD | CA$262.64K 194.9K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$41.65M 30.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
+12.82
|
CA$39.66M 29.43M USD | CA$235.00K 174.38K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$39.66M 29.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$1.40K 1.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | CA$0.18 0.13 USD |
+2.86
|
CA$39.52M 29.33M USD | CA$78.90K 58.55K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$39.52M 29.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.72 0.53 USD |
+1.41
|
CA$39.44M 29.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.44M 29.26M USD | 0 | CA$0.00 0 USD | |
| Tinka Resources Limited TK.V | CA$0.48 0.36 USD |
+4.35
|
CA$39.23M 29.11M USD | CA$142.78K 105.95K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$39.23M 29.11M USD | 0 | CA$0.00 0 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
0
|
CA$38.24M 28.37M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.19 0.14 USD |
+5.56
|
CA$37.57M 27.88M USD | CA$159.36K 118.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$37.57M 27.88M USD | 0 | CA$0.00 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.21 0.9 USD |
+17.48
|
CA$37.49M 27.82M USD | CA$219.24K 162.69K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$37.49M 27.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
+10.64
|
CA$37.35M 27.72M USD | CA$339.14K 251.67K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$37.35M 27.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
+7.14
|
CA$37.33M 27.7M USD | CA$41.85K 31.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
+9.52
|
CA$37.06M 27.5M USD | CA$98.30K 72.94K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.46 0.34 USD |
+2.25
|
CA$36.28M 26.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.28M 26.92M USD | 0 | -CA$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | CA$0.49 0.36 USD |
-2
|
CA$36.04M 26.74M USD | CA$378.51K 280.88K USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$36.04M 26.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
+8.51
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
+2.63
|
CA$33.03M 24.51M USD | CA$59.50K 44.15K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-16.67
|
CA$32.45M 24.08M USD | CA$1.82M 1.35M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$32.45M 24.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
-4.55
|
CA$32.15M 23.86M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$13.75K 10.2K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.21 USD |
0
|
CA$31.28M 23.21M USD | CA$374.00 277.53 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.28M 23.21M USD | 9.50 | CA$0.03 0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
+41.67
|
CA$30.80M 22.86M USD | CA$385.64K 286.16K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
0
|
CA$30.73M 22.8M USD | CA$282.25K 209.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.73M 22.8M USD | 0 | -CA$0.05 -0.03 USD | |
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
-8.7
|
CA$30.25M 22.45M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
-8.33
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.16 USD |
0
|
CA$29.54M 21.92M USD | CA$238.39K 176.9K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$29.54M 21.92M USD | 0 | -CA$0.21 -0.1 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
-2.94
|
CA$28.14M 20.88M USD | CA$301.50K 223.73K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
0
|
CA$27.34M 20.29M USD | CA$12.50K 9.28K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
+11.36
|
CA$27.18M 20.17M USD | CA$107.38K 79.68K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | CA$0.40 0.3 USD |
+14.29
|
CA$27.15M 20.15M USD | CA$36.67K 27.21K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$27.15M 20.15M USD | 0 | -CA$0.09 -0.06 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
+14.29
|
CA$27.09M 20.1M USD | CA$385.00K 285.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | CA$0.86 0.64 USD |
+1.18
|
CA$26.92M 19.98M USD | CA$39.29K 29.15K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$26.92M 19.98M USD | 3.58 | CA$0.24 0.18 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
+13.04
|
CA$26.74M 19.85M USD | CA$273.28K 202.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Grid Metals Corp. GRDM.V | CA$0.13 0.1 USD |
+18.18
|
CA$26.57M 19.72M USD | CA$142.69K 105.89K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$26.57M 19.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.34 0.25 USD |
+9.68
|
CA$26.48M 19.65M USD | CA$14.00K 10.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$26.48M 19.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
-3.85
|
CA$26.29M 19.51M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-4
|
CA$25.75M 19.11M USD | CA$65.57K 48.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-22.22
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
-10.87
|
CA$25.31M 18.78M USD | CA$142.30K 105.6K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
+3.45
|
CA$25.19M 18.69M USD | CA$109.50K 81.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
+6.25
|
CA$24.28M 18.01M USD | CA$32.50K 24.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
-5.26
|
CA$23.82M 17.68M USD | CA$181.01K 134.32K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.24 USD |
+8.47
|
CA$23.56M 17.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.56M 17.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
+16.13
|
CA$23.28M 17.27M USD | CA$49.57K 36.78K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
-2.78
|
CA$22.91M 17M USD | CA$123.00K 91.27K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | |
| Search Minerals Inc. SMY.V | CA$0.52 0.39 USD |
+10.64
|
CA$21.84M 16.21M USD | CA$2.51K 1.86K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$21.84M 16.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$79.50K 58.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| TNR Gold Corp. TNR.V | CA$0.11 0.08 USD |
+16.67
|
CA$21.68M 16.09M USD | CA$3.48M 2.58M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.68M 16.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+4.76
|
CA$21.02M 15.6M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | |
| GPM Metals Inc. GPM.V | CA$0.15 0.11 USD |
-3.23
|
CA$20.95M 15.55M USD | CA$123.00K 91.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.95M 15.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | CA$0.84 0.62 USD |
+6.33
|
CA$20.93M 15.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.93M 15.53M USD | 0 | -CA$0.20 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+8.33
|
CA$20.72M 15.37M USD | CA$208.30K 154.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.72M 15.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.26 USD |
0
|
CA$20.48M 15.2M USD | CA$2.25K 1.67K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$20.48M 15.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | CA$0.30 0.22 USD |
0
|
CA$19.93M 14.79M USD | CA$62.61K 46.46K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$19.93M 14.79M USD | 0 | -CA$0.01 -0.007 USD | |
| ReeXploration Inc. REE.V | CA$0.18 0.13 USD |
-10
|
CA$19.19M 14.24M USD | CA$72.25K 53.61K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$19.19M 14.24M USD | 0 | CA$0.00 0 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$8.00K 5.94K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | CA$0.36 0.26 USD |
+4.41
|
CA$18.71M 13.88M USD | CA$152.39K 113.08K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$18.71M 13.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+5.26
|
CA$18.58M 13.79M USD | CA$77.70K 57.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$6.30K 4.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
0
|
CA$18.24M 13.54M USD | CA$32.25K 23.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
+3.85
|
CA$16.20M 12.02M USD | CA$100.50K 74.58K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.20M 12.02M USD | 0 | -CA$0.07 -0.05 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$63.12K 46.84K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
+4.35
|
CA$16.10M 11.95M USD | CA$17.63K 13.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.56
|
CA$16.08M 11.93M USD | CA$11.69K 8.68K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
+7.14
|
CA$16.05M 11.91M USD | CA$129.46K 96.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | |
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$16.02M 11.89M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.02M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.24 USD |
-1.54
|
CA$15.88M 11.78M USD | CA$41.79K 31.01K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$15.88M 11.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+19.61
|
CA$15.71M 11.66M USD | CA$253.56K 188.15K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$15.71M 11.66M USD | 0 | -CA$0.29 -0.2 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.1 USD |
+4
|
CA$15.37M 11.41M USD | CA$54.80K 40.66K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.37M 11.41M USD | 0 | -CA$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
+1.64
|
CA$14.80M 10.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.80M 10.98M USD | 0 | -CA$0.04 -0.02 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.72M 10.92M USD | CA$35.56K 26.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
0
|
CA$14.45M 10.72M USD | CA$17.59K 13.05K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
+8
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
+3.57
|
CA$13.31M 9.88M USD | CA$197.80K 146.78K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
+9.09
|
CA$13.20M 9.8M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||