Ergebnisseite 2 für Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (611)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Rohstoffe (611)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (611)
Andere Industriemetalle und Bergbau (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
0
|
$41.04M 30.46M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $1 0.74 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $8.67K 6.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.67 0.5 USD |
0
|
$39.46M 29.28M USD | $3K 2.23K USD | $0.67 0.5 USD | $0.67 0.5 USD | $39.46M 29.28M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
0
|
$38.87M 28.84M USD | $90 66.79 USD | $0.39 0.29 USD | $0.4 0.3 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
+2.44
|
$38.63M 28.66M USD | $40K 29.68K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $38.63M 28.66M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2099 0.15 USD |
+10.81
|
$37.91M 28.13M USD | $334.37K 248.12K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $37.91M 28.13M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
0
|
$36.75M 27.27M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $40K 29.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
+4.55
|
$33.26M 24.68M USD | $15.77K 11.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $99.5K 73.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $227K 168.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$31.45M 23.34M USD | $58.92K 43.73K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.45M 23.34M USD | 3.10 | $0.05 0.04 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-1.56
|
$29.49M 21.88M USD | $8K 5.94K USD | $0.32 0.23 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
-12.5
|
$26.77M 19.86M USD | $3.26K 2.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.08 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.17 0.12 USD |
-2.94
|
$26.17M 19.42M USD | $618.4K 458.89K USD | $0.17 0.12 USD | $0.17 0.12 USD | $26.17M 19.42M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.45
|
$25.17M 18.68M USD | $72.5K 53.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
0
|
$24.79M 18.39M USD | $11.13K 8.26K USD | $1.37 1.02 USD | $1.4 1.04 USD | $24.79M 18.39M USD | 0 | -$2.07 -1.5 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
0
|
$23.91M 17.74M USD | $20K 14.84K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9899 0.73 USD |
+6.45
|
$23.62M 17.52M USD | $10.8K 8.01K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $23.62M 17.52M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$23.6M 17.51M USD | $2.12K 1.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
-5
|
$23.5M 17.43M USD | $53.5K 39.7K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+5.33
|
$22.79M 16.91M USD | $1.1K 816.27 USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
0
|
$22.69M 16.84M USD | $916 679.73 USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $20.82K 15.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+7.25
|
$21.95M 16.29M USD | $76.5K 56.77K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $21.95M 16.29M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
-9.09
|
$21.88M 16.23M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $29.5K 21.89K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-6.67
|
$21.71M 16.11M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $76.1K 56.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $400 296.82 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$19.44M 14.42M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.44M 14.42M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+6.67
|
$19.27M 14.3M USD | $223K 165.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.3499 0.26 USD |
0
|
$19.08M 14.16M USD | $14K 10.39K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $19.08M 14.16M USD | 0 | -$0.11 -0.08 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-16.67
|
$18.79M 13.94M USD | $700 519.44 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.26 0.19 USD |
+4
|
$18.64M 13.83M USD | $185K 137.28K USD | $0.23 0.17 USD | $0.26 0.19 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.55
|
$18.53M 13.75M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$17.75M 13.17M USD | $47.31K 35.11K USD | $0.2 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.26 0.19 USD |
+4
|
$17.38M 12.9M USD | $87K 64.56K USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.38M 12.9M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.63 0.47 USD |
-3.08
|
$17.25M 12.8M USD | $27.56K 20.45K USD | $0.63 0.47 USD | $0.65 0.48 USD | $17.25M 12.8M USD | 3.14 | $0.2 0.15 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
+4
|
$17.03M 12.64M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$17.01M 12.63M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.01M 12.62M USD | $72K 53.43K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$16.85M 12.5M USD | $112.02K 83.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$16.4M 12.17M USD | $41.47K 30.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $400 296.82 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
+7.14
|
$16.24M 12.05M USD | $25.5K 18.92K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
0
|
$15.62M 11.59M USD | $12.4K 9.2K USD | $1.87 1.39 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.82 | $2.28 1.69 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $262.3K 194.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
-2.63
|
$14.9M 11.06M USD | $12.26K 9.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.9M 11.06M USD | 0 | -$0.15 -0.1 USD | |
| Callinex Mines Inc. CNX.V | $0.77 0.57 USD |
+2.67
|
$14.69M 10.9M USD | $2.1K 1.56K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $14.69M 10.9M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$14.55M 10.8M USD | $84K 62.33K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.55M 10.8M USD | 0 | -$0.19 -0.1 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-7.41
|
$14.38M 10.67M USD | $17K 12.62K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
+5
|
$14.33M 10.63M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $50K 37.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+2.78
|
$13.93M 10.34M USD | $29.57K 21.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.09 USD |
0
|
$13.73M 10.19M USD | $21.33K 15.83K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.73M 10.19M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
+4
|
$13.73M 10.19M USD | $17K 12.62K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
0
|
$13.68M 10.15M USD | $26.03K 19.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.68M 10.15M USD | 0 | -$0.16 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $10.5K 7.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
-1.89
|
$13.62M 10.11M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $13.62M 10.11M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$13.37M 9.92M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
0
|
$13.22M 9.81M USD | $400 296.82 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.22M 9.81M USD | 0 | -$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $58.35K 43.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.35M 9.17M USD | $1.21M 895.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $8.9K 6.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-8.33
|
$11.8M 8.76M USD | $172.6K 128.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
-5.26
|
$11.8M 8.76M USD | $47.94K 35.58K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | -$0.3 -0.2 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $22.1K 16.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| Temas Resources Corp. TMAS.CN | $0.3499 0.26 USD |
+18.97
|
$11.61M 8.62M USD | $634.12K 470.55K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $11.61M 8.62M USD | 0 | -$0.07 -0.05 USD | |
| Sterling Metals Corp. SAG.V | $0.3599 0.27 USD |
+35.85
|
$11.13M 8.26M USD | $127.8K 94.84K USD | $0.34 0.25 USD | $0.4 0.3 USD | $11.13M 8.26M USD | 0 | -$0.57 -0.4 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.17 USD |
0
|
$11.13M 8.26M USD | $9K 6.68K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $11.13M 8.26M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $301K 223.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
-2.6
|
$10.77M 7.99M USD | $16K 11.87K USD | $0.75 0.56 USD | $0.78 0.58 USD | $10.77M 7.99M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $125.25K 92.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.2399 0.18 USD |
+6.67
|
$10.69M 7.93M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $10.69M 7.93M USD | 0 | -$0.1 -0.07 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
+2.78
|
$10.5M 7.79M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $3 2.23 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.06M 7.47M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | -$0.13 -0.09 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
0
|
$10.03M 7.44M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.1799 0.13 USD |
0
|
$10M 7.42M USD | $232.07K 172.21K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $10M 7.42M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
0
|
$9.81M 7.28M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
-4.55
|
$9.39M 6.97M USD | $7.1K 5.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $276 204.81 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $63.11K 46.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $45K 33.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$8.81M 6.54M USD | $179K 132.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.81M 6.54M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
+18.75
|
$8.36M 6.2M USD | $149.07K 110.62K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.36M 6.2M USD | 0.27 | $0.34 0.25 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.15 USD |
0
|
$8.24M 6.12M USD | $17K 12.62K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.24M 6.12M USD | 0 | -$0.19 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||