Ergebnisseite 2 für Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (611)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Rohstoffe (611)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (611)
Andere Industriemetalle und Bergbau (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
+15.79
|
$32.81M 24.35M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
+11.76
|
$31.7M 23.52M USD | $22.56K 16.74K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $345.33K 256.26K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.14 0.1 USD |
-10
|
$31.44M 23.33M USD | $167.3K 124.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.44M 23.33M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $46.55K 34.54K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $14.07K 10.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.3599 0.27 USD |
-28
|
$28.99M 21.51M USD | $18.2K 13.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $28.99M 21.51M USD | 0 | -$0.15 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $198.79K 147.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.1 USD |
0
|
$28.9M 21.44M USD | $958.96K 711.61K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $28.9M 21.44M USD | 0 | -$0.1 -0.07 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3599 0.27 USD |
0
|
$28.41M 21.08M USD | $64.31K 47.72K USD | $0.3499 0.26 USD | $0.4699 0.35 USD | $28.41M 21.08M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
-1.85
|
$26.83M 19.91M USD | $62.41K 46.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
+3.7
|
$25.92M 19.23M USD | $365.95K 271.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $25.92M 19.23M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
-5.56
|
$25.85M 19.18M USD | $1.23M 910.77K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $666.7K 494.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-8.7
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.78
|
$22.95M 17.03M USD | $67.64K 50.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
0
|
$22.55M 16.73M USD | $37.41K 27.76K USD | $1.39 1.03 USD | $1.54 1.14 USD | $22.55M 16.73M USD | 0 | -$2.07 -1.5 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
-10.87
|
$22.35M 16.59M USD | $20.88K 15.49K USD | $0.4 0.3 USD | $0.45 0.33 USD | $22.35M 16.59M USD | 0 | -$0.2 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
-10
|
$22.29M 16.54M USD | $167.57K 124.35K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+5.8
|
$21.65M 16.07M USD | $19.65K 14.58K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.05 -0.03 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-12.5
|
$21.24M 15.76M USD | $5.75K 4.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.24M 15.76M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-4.76
|
$21.03M 15.61M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
+13.04
|
$20.62M 15.3M USD | $504.41K 374.3K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $162.62K 120.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
-8.57
|
$20.39M 15.13M USD | $50K 37.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.39M 15.13M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $34.15K 25.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-5.88
|
$19.79M 14.68M USD | $107.13K 79.49K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.79M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$18.66M 13.85M USD | $1M 742.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
+0.92
|
$18.5M 13.73M USD | $3.81K 2.83K USD | $1.1 0.82 USD | $1.1 0.82 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-3.45
|
$18.34M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $75.12K 55.74K USD | $0.14 0.1 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.34 0.25 USD |
-2.9
|
$17.99M 13.35M USD | $10.5K 7.79K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $17.99M 13.35M USD | 0 | -$0.07 -0.05 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $97.5K 72.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.19 0.14 USD |
-13.64
|
$17.6M 13.06M USD | $49.9K 37.03K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$17.58M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.75 0.56 USD |
-2.6
|
$17.51M 13M USD | $22K 16.33K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $17.51M 13M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
-3.12
|
$17.2M 12.76M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
+11.76
|
$17.2M 12.76M USD | $1.79K 1.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
+14.29
|
$17.17M 12.74M USD | $20.54K 15.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
+5.88
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-6.67
|
$16.87M 12.52M USD | $297.1K 220.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
-8
|
$16.49M 12.24M USD | $311.51K 231.16K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $16.49M 12.24M USD | 23.00 | $0.01 0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.8599 0.64 USD |
-4.44
|
$16.41M 12.17M USD | $1.35K 1K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $16.41M 12.17M USD | 0 | -$0.06 -0.04 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $47.5K 35.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $105.71K 78.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
-2
|
$15.35M 11.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.35M 11.39M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $21.1K 15.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $809.75K 600.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
+5.45
|
$14.54M 10.79M USD | $266.8K 197.98K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $275K 204.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+3.85
|
$13.89M 10.31M USD | $241.9K 179.5K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-7.14
|
$13.78M 10.23M USD | $160.01K 118.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
+12.5
|
$13.64M 10.12M USD | $463.97K 344.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
-10.71
|
$13.53M 10.04M USD | $28.59K 21.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.53M 10.04M USD | 0 | -$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-4.76
|
$13.11M 9.73M USD | $7.59K 5.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.24 -0.1 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
-6.25
|
$12.95M 9.61M USD | $29K 21.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $2.17K 1.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-2.17
|
$12.77M 9.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
-12
|
$12.66M 9.39M USD | $106.01K 78.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.66M 9.39M USD | 2.20 | $0.05 0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
0
|
$12.43M 9.22M USD | $200 148.41 USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
+15.79
|
$12.08M 8.96M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
+3.57
|
$12.06M 8.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
+22.22
|
$11.98M 8.89M USD | $270.38K 200.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.98M 8.89M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $255.37K 189.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
+10.53
|
$11.57M 8.58M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.09 USD |
-7.41
|
$11.18M 8.3M USD | $195.15K 144.81K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.18M 8.3M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.04 USD |
-9.09
|
$11.15M 8.27M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.15M 8.27M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.17 0.12 USD |
-17.5
|
$11.03M 8.19M USD | $61.62K 45.73K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.03M 8.19M USD | 0 | -$0.03 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+8.33
|
$11M 8.17M USD | $143.8K 106.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $253.3K 187.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.08 0.06 USD |
-5.88
|
$10.84M 8.05M USD | $119K 88.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.84M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $224 166.22 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
+11.11
|
$10.56M 7.84M USD | $12.83K 9.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
+5.26
|
$10.56M 7.83M USD | $97.45K 72.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.83M USD | 5.00 | $0.02 0.01 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $9.85K 7.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $62K 46.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
-9.09
|
$9.33M 6.92M USD | $17.05K 12.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $97.2K 72.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
0
|
$9.1M 6.75M USD | $1.29K 958 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.26 0.19 USD |
+10.64
|
$9.07M 6.73M USD | $6.02K 4.47K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.07M 6.73M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+20
|
$8.81M 6.54M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
0
|
$8.78M 6.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$8.59M 6.37M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.5799 0.43 USD |
-7.94
|
$8.33M 6.18M USD | $77.89K 57.8K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $8.33M 6.18M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$8.11M 6.02M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $616.33K 457.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
0
|
$7.91M 5.87M USD | $111.5K 82.74K USD | $0.16 0.12 USD | $0.19 0.14 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||